FBUKOPFLETCHER BUILDING LIMITED03/24/2017
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8802.8802.8802.88000
03/23/172.8802.8802.8802.88000
03/22/172.8802.8802.8802.88000
03/21/172.8802.8802.8802.88000
03/20/172.8802.8802.8802.8801,0000
03/17/172.1102.1102.1102.11000
03/16/172.1102.1102.1102.11000
03/15/172.1102.1102.1102.1102,0000
03/14/171.9551.9551.9551.9552,0000
03/13/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02