FXYKOPCURRENCY WARRANT AUD/JPY09/18/2019
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
34.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
33.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/195.2505.2505.2505.25000
09/17/195.2505.2505.2505.25000
09/16/195.2505.2505.2505.25000
09/13/195.2505.2505.2505.25000
09/12/195.2505.2505.2505.25000
09/11/195.2505.2505.2505.25000
09/10/195.2505.2505.2505.25000
09/09/195.2505.2505.2505.25000
09/06/195.2505.2505.2505.25000
09/05/195.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83