FXYKOPCURRENCY WARRANT AUD/JPY11/14/2016
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
3.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/162.2202.2202.2202.22000
11/11/162.2202.2202.2202.2204500
11/10/1610.06010.06010.06010.06000
11/09/1610.06010.06010.06010.06000
11/08/1610.06010.06010.06010.06000
11/07/1610.06010.06010.06010.06000
11/04/1610.06010.06010.06010.06000
11/03/1610.06010.06010.06010.06000
11/02/1610.06010.06010.06010.06000
11/01/1610.06010.06010.06010.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 21.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08