FXYKOPCURRENCY WARRANT AUD/JPY03/15/2018
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/182.4302.4302.4302.43000
03/14/182.4302.4302.4302.4308,0000
03/13/184.3504.3504.3504.35000
03/12/184.3504.3504.3504.35000
03/09/184.3504.3504.3504.35000
03/08/184.3504.3504.3504.3501,0000
03/07/185.1305.1305.1305.1304,5000
03/06/186.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 21.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23