FXYKOBCURRENCY WARRANT AUD/JPY01/18/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
6.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
6.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.0006.0006.0006.00000
01/17/176.0006.0006.0006.00000
01/16/176.0006.0006.0006.00000
01/13/176.0006.0006.0006.00000
01/12/176.0006.0006.0006.00000
01/11/176.0006.0006.0006.00000
01/10/176.0006.0006.0006.00000
01/09/176.0006.0006.0006.00000
01/06/176.0006.0006.0006.00000
01/05/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13