FXYKOBCURRENCY WARRANT AUD/JPY11/24/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
16.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
16.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/176.0006.0006.0006.00000
11/23/176.0006.0006.0006.00000
11/22/176.0006.0006.0006.00000
11/21/176.0006.0006.0006.00000
11/20/176.0006.0006.0006.00000
11/17/176.0006.0006.0006.00000
11/16/176.0006.0006.0006.00000
11/15/176.0006.0006.0006.00000
11/14/176.0006.0006.0006.00000
11/13/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23