FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE11/17/17 15:59
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.170
ASK:
1.180
VOLUME:
135,078
CHANGE(%):
0.87
PREV:
1.155
LOW:
1.155
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1601.1701.1551.165135,0780
11/16/171.1751.1751.1551.155884,1750
11/15/171.1451.1651.1451.165702,6080
11/14/171.1401.1451.1401.145252,8920
11/13/171.1451.1501.1401.140180,0430
11/10/171.1401.1501.1401.140335,9570
11/09/171.1401.1451.1301.140663,2110
11/08/171.1401.1401.1301.130390,7760
11/07/171.1401.1451.1301.140494,8670
11/06/171.1551.1551.1301.130272,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23