FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE08/17/18 15:43
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.415
ASK:
1.415
VOLUME:
147,237
CHANGE(%):
0.36
PREV:
1.405
LOW:
1.400
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4101.4151.4001.410147,2370
08/16/181.4001.4201.3951.405364,4820
08/15/181.4101.4251.4001.405253,4650
08/14/181.4101.4201.4051.405137,4640
08/13/181.4151.4251.3951.410516,0320
08/10/181.4151.4151.4101.41572,7260
08/09/181.4201.4301.4001.415259,1590
08/08/181.4001.4351.3801.425516,8140
08/07/181.3951.4051.3901.400163,9710
08/06/181.3951.4001.3851.390112,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83