FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE09/26/17 16:10
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.105
VOLUME:
134,419
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.1001.1001.0951.095134,4190
09/25/171.1051.1051.0951.100238,6570
09/22/171.1051.1051.1001.100330,1110
09/21/171.1051.1101.1001.105105,3570
09/20/171.1051.1051.0951.10090,0990
09/19/171.1001.1051.0951.105326,7840
09/18/171.1051.1051.1001.100208,2980
09/15/171.0951.1051.0951.105276,4240
09/14/171.1051.1101.0951.095343,1440
09/13/171.1001.1051.0951.100505,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05