FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE11/14/19 16:10
LAST:

 1.270		CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
1.275		VOLUME:
202,223
CHANGE(%):
0.00		PREV:
1.270		LOW:
1.265		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.2701.2701.2651.270202,2230
11/13/191.2701.2701.2651.270597,6040
11/12/191.2651.2701.2651.265230,6260
11/11/191.2801.2801.2651.275346,1460
11/08/191.2801.2801.2751.275140,7770
11/07/191.2701.2751.2701.275113,1810
11/06/191.2701.2701.2651.270151,8540
11/05/191.2751.2801.2651.270241,8920
11/04/191.2751.2851.2701.275276,1530
11/01/191.2801.2801.2651.280268,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83