FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE01/17/18 14:28
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.260
VOLUME:
184,739
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.250
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2601.2601.2501.260184,7390
01/16/181.2651.2701.2551.260152,5890
01/15/181.2601.2651.2601.260144,7910
01/12/181.2701.2701.2551.260317,4130
01/11/181.2601.2701.2551.255292,0340
01/10/181.2601.2651.2601.265159,6740
01/09/181.2701.2751.2501.255386,2700
01/08/181.2601.2701.2551.255270,9990
01/05/181.2701.2751.2551.260276,4040
01/04/181.2701.2701.2601.260106,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23