FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE07/17/19 15:43
LAST:

 1.390
CHANGE:
 0.03
OPEN:
1.375
HIGH:
1.390
ASK:
1.395
VOLUME:
356,115
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.375
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.3751.3901.3751.390356,1150
07/16/191.3651.3901.3601.360151,9360
07/15/191.3851.3901.3501.365154,2100
07/12/191.3751.4051.3751.40587,4130
07/11/191.3801.3801.3751.37554,7260
07/10/191.3521.4101.3501.410456,5360
07/09/191.3401.3501.3401.345106,6320
07/08/191.3401.3601.3351.360133,0120
07/05/191.3401.3451.3301.340259,5890
07/04/191.3351.3451.3351.335388,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83