FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE03/27/17 12:37
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
148,851
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0601.0601.0501.050148,8510
03/24/171.0501.0601.0501.060104,0970
03/23/171.0551.0551.0501.055277,2920
03/22/171.0401.0551.0401.055366,2900
03/21/171.0451.0551.0401.050259,5510
03/20/171.0501.0551.0451.045249,5900
03/17/171.0501.0501.0401.045189,5870
03/16/171.0501.0501.0401.040149,4670
03/15/171.0351.0451.0351.035327,9110
03/14/171.0351.0451.0301.040432,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68