FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE07/18/2025
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.545
ASK:
1.540
VOLUME:
155,540
CHANGE(%):
0.33
PREV:
1.535
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.5401.5451.5351.540155,5400
07/17/251.5201.5401.5151.535285,6640
07/16/251.5151.5201.5101.520315,3530
07/15/251.5201.5251.5101.515261,4390
07/14/251.4801.5201.4801.510241,9350
07/11/251.4801.4951.4651.495167,6570
07/10/251.4801.4901.4601.485262,1250
07/09/251.5001.5001.4351.4751,016,3470
07/08/251.5001.5151.4951.495485,6840
07/07/251.5051.5101.4951.500171,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29