FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE04/24/18 10:30
LAST:

 1.265
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.265
ASK:
1.265
VOLUME:
48,203
CHANGE(%):
1.20
PREV:
1.250
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2601.2651.2601.26548,2030
04/23/181.2501.2601.2401.250241,8100
04/20/181.2551.2701.2451.250187,6160
04/19/181.2401.2701.2401.255152,6970
04/18/181.2401.2501.2351.23572,5970
04/17/181.2251.2351.2251.225200,4580
04/16/181.2201.2301.2201.225509,0620
04/13/181.2151.2251.2151.220401,2700
04/12/181.2151.2201.2151.21590,6070
04/11/181.2101.2151.2051.210180,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23