FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE05/25/17 15:42
LAST:

 1.075
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
1.080
VOLUME:
300,894
CHANGE(%):
1.38
PREV:
1.090
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0901.0901.0751.075300,8940
05/24/171.0851.0901.0801.090479,8600
05/23/171.0851.0901.0801.085408,4510
05/22/171.0801.0901.0801.090203,9940
05/19/171.0901.0901.0651.070391,1580
05/18/171.0801.0901.0801.085518,0840
05/17/171.0801.0901.0801.085729,2040
05/16/171.0801.0851.0651.0801,241,1100
05/15/171.0701.0751.0701.075744,3490
05/12/171.0651.0701.0551.065292,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80