FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE03/21/19 10:51
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
1.385
VOLUME:
164,716
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.3901.3901.3801.380164,7160
03/20/191.4001.4001.3901.39088,3910
03/19/191.4001.4101.3851.410439,2330
03/18/191.4001.4101.3951.400421,3100
03/15/191.4051.4051.3951.400354,2480
03/14/191.4001.4101.3901.410131,8080
03/13/191.3951.4101.3901.390240,5310
03/12/191.3901.4001.3901.39054,4900
03/11/191.4001.4001.3851.390139,2920
03/08/191.3801.4101.3801.400245,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83