FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE02/21/18 16:10
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.215
HIGH:
1.220
ASK:
1.215
VOLUME:
34,430
CHANGE(%):
0.41
PREV:
1.215
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.2151.2201.2101.21034,4300
02/20/181.2051.2151.2051.21534,8090
02/19/181.2051.2251.2001.210246,4000
02/16/181.2301.2301.2051.205131,8770
02/15/181.1851.2301.1851.230335,1760
02/14/181.1901.1951.1751.17588,1090
02/13/181.1701.1951.1701.180167,6360
02/12/181.1701.1801.1651.170188,7220
02/09/181.1751.1751.1601.165471,6260
02/08/181.1951.2001.1851.20061,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23