FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE10/19/18 16:10
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.385
ASK:
1.385
VOLUME:
107,985
CHANGE(%):
1.44
PREV:
1.390
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3801.3851.3701.370107,9850
10/18/181.3901.3951.3801.390149,4470
10/17/181.3701.4001.3701.380254,7250
10/16/181.3451.3701.3451.360356,3770
10/15/181.3401.3401.3401.34000
10/12/181.3401.3401.3401.34000
10/11/181.3601.3651.3401.340452,6560
10/10/181.3801.3851.3701.38075,9710
10/09/181.3701.3801.3701.37539,5350
10/08/181.3901.3901.3801.380159,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83