FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE07/26/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.110
VOLUME:
329,813
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1101.1101.1101.110329,8130
07/25/171.1101.1101.1051.105523,2830
07/24/171.1151.1151.1051.110435,2550
07/21/171.1151.1151.1101.115351,1500
07/20/171.1151.1151.1101.115479,5200
07/19/171.1101.1151.1101.115627,0070
07/18/171.1001.1101.1001.1101,022,7780
07/17/171.1001.1051.0951.095743,4870
07/14/171.1101.1101.1001.105178,7190
07/13/171.1101.1101.1001.105250,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15