FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE05/20/19 15:37
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.370
VOLUME:
187,308
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.3801.3801.3601.370187,3080
05/17/191.3701.3751.3701.370152,9870
05/16/191.3701.3701.3601.370121,1940
05/15/191.3651.3751.3601.375139,9700
05/14/191.3601.3651.3501.365190,0560
05/13/191.3851.3851.3651.365184,6450
05/10/191.3901.3901.3801.385113,2590
05/09/191.3801.3801.3751.37569,6290
05/08/191.3801.3951.3801.380148,0310
05/07/191.3901.4101.3901.400148,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83