FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE06/22/18 11:32
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.335
HIGH:
1.360
ASK:
1.355
VOLUME:
124,852
CHANGE(%):
1.87
PREV:
1.335
LOW:
1.330
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3351.3601.3301.360124,8520
06/21/181.3401.3551.3301.335252,3000
06/20/181.3101.3351.3101.325121,6210
06/19/181.3301.3351.3301.33053,8210
06/18/181.3301.3601.3001.300562,7260
06/15/181.3251.3401.3251.335174,0350
06/14/181.3201.3201.3001.320519,6440
06/13/181.3401.3551.3151.315543,0320
06/12/181.3401.3601.3401.340115,4570
06/08/181.3851.3851.3351.335113,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83