FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE12/18/18 16:10
LAST:

 1.285		CHANGE:
 0.03		OPEN:
1.285		HIGH:
1.295		ASK:
1.290		VOLUME:
208,255
CHANGE(%):
1.91		PREV:
1.310		LOW:
1.285		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.2851.2951.2851.285208,2550
12/17/181.2901.3101.2901.310184,3340
12/14/181.2951.2951.2901.290188,0910
12/13/181.2951.2951.2851.290123,0380
12/12/181.2751.2901.2751.28037,5290
12/11/181.2851.2951.2751.27583,7160
12/10/181.3101.3151.2801.280193,2430
12/07/181.2901.3251.2851.32559,7950
12/06/181.3151.3351.3001.310441,1850
12/05/181.2801.3151.2801.31594,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83