FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE03/27/20 15:55
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.095
ASK:
1.070
VOLUME:
725,266
CHANGE(%):
0.47
PREV:
1.055
LOW:
1.045
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.0801.0951.0451.060725,2660
03/26/201.0401.0751.0301.055410,3860
03/25/201.0451.1001.0301.030306,9920
03/24/200.9801.0150.9801.000616,6240
03/23/201.0101.0100.9701.0002,198,0120
03/20/201.0601.0901.0451.075825,2730
03/19/201.0801.0801.0401.050697,4810
03/18/201.0851.0901.0751.085357,9640
03/17/201.0601.1501.0001.110949,1020
03/16/201.0901.1251.0701.070262,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83