FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE07/11/2025
LAST:

 1.495
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.495
ASK:
1.430
VOLUME:
167,657
CHANGE(%):
0.67
PREV:
1.485
LOW:
1.465
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4801.4951.4651.495167,6570
07/10/251.4801.4901.4601.485262,1250
07/09/251.5001.5001.4351.4751,016,3470
07/08/251.5001.5151.4951.495485,6840
07/07/251.5051.5101.4951.500171,8300
07/04/251.5101.5201.5001.510205,4380
07/03/251.5001.5201.5001.505277,8910
07/02/251.4951.5101.4951.500264,9530
07/01/251.5101.5151.4851.500679,5940
06/30/251.4851.5351.4701.510418,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46