FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE09/26/16 11:43
LAST:

 1.070		CHANGE:
 0.02		OPEN:
1.055		HIGH:
1.070		ASK:
1.070		VOLUME:
80,689
CHANGE(%):
1.90		PREV:
1.050		LOW:
1.055		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.0551.0701.0551.07080,6890
09/23/161.0401.0501.0401.050203,0400
09/22/161.0451.0451.0351.040332,8440
09/21/161.0401.0401.0351.035113,1640
09/20/161.0401.0451.0351.04098,6750
09/19/161.0401.0401.0401.040149,9520
09/16/161.0351.0401.0301.040240,1090
09/15/161.0301.0451.0301.035100,2210
09/14/161.0401.0401.0301.030160,5440
09/13/161.0451.0551.0401.045306,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56