FXUKOTCURRENCY WARRANT AUS/USD.04/17/2018
LAST:

 4.080
CHANGE:
 0.00
OPEN:
4.080
HIGH:
4.080
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.080
LOW:
4.080
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/184.0804.0804.0804.08000
04/16/184.0804.0804.0804.08000
04/13/184.0804.0804.0804.08000
04/12/184.0804.0804.0804.08000
04/11/184.0804.0804.0804.08000
04/10/184.0804.0804.0804.08000
04/09/184.0804.0804.0804.08000
04/06/184.0804.0804.0804.0801,0000
04/05/184.1704.1704.1704.17000
04/04/184.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 26.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83