FXUKOTCURRENCY WARRANT AUS/USD.09/30/2016
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
6.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.550
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.5505.5505.5505.55000
09/29/165.5505.5505.5505.5505,0000
09/28/166.1506.1506.1506.15000
09/27/166.1506.1506.1506.15000
09/26/166.1506.1506.1506.15000
09/23/166.1506.1506.1506.15000
09/22/166.1506.1506.1506.1502,0000
09/21/168.8108.8108.8108.81000
09/20/168.8108.8108.8108.81000
09/19/168.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86