FXUKOTCURRENCY WARRANT AUS/USD.02/16/18 15:47
LAST:

 4.190
CHANGE:
 1.12
OPEN:
4.400
HIGH:
4.400
ASK:
4.130
VOLUME:
2,511
CHANGE(%):
21.09
PREV:
5.310
LOW:
4.190
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.4004.4004.1904.1902,5110
02/15/185.3105.3105.3105.31000
02/14/185.3105.3105.3105.31000
02/13/185.3105.3105.3105.31000
02/12/185.3105.3105.3105.31000
02/09/185.3105.3105.3105.31000
02/08/185.3105.3105.3105.31000
02/07/185.1905.3105.1905.31014,9750
02/06/185.3205.9405.3205.72018,9750
02/05/184.7404.7404.7404.7408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23