FXUKOTCURRENCY WARRANT AUS/USD.01/13/2017
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
2.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.2602.2602.2602.26000
01/12/172.2602.2602.2602.26019,3760
01/11/172.6502.6502.6502.65000
01/10/172.8903.0402.6502.65013,0940
01/09/173.6303.6303.3503.5407,7820
01/06/173.7203.7203.7203.72000
01/05/173.8603.8603.7203.7202,7000
01/04/175.0005.0005.0005.00000
01/03/175.0005.0005.0005.0004,0000
01/02/175.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 26.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04