FXUKOTCURRENCY WARRANT AUS/USD.01/17/2018
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
17.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
17.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.1302.1302.1302.13000
01/16/182.1302.1302.1302.13000
01/15/182.1302.1302.1302.1308,1000
01/12/183.6503.6503.6503.65000
01/11/183.6503.6503.6503.65000
01/10/183.6503.6503.6503.6506,0000
01/09/183.1503.1503.1503.15000
01/08/183.1503.1503.1503.15000
01/05/183.1503.1503.1503.1506,0000
01/04/183.8903.8903.8903.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23