FFGFATFISH INTERNET GROUP LTD01/23/18 15:48
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0810
ASK:
0.0790
VOLUME:
8,921,937
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0700
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.07500.08100.07000.07608,921,9370
01/22/180.09000.09000.07500.075011,890,1580
01/19/180.09900.10500.09100.09107,732,7390
01/18/180.10000.10500.09300.098010,817,3020
01/17/180.10500.11000.09200.098015,613,3800
01/16/180.11500.12700.11000.110016,696,6640
01/15/180.10000.11000.09900.110012,355,7070
01/12/180.09800.10200.09200.100013,041,0050
01/11/180.11000.11500.09600.096021,690,1510
01/10/180.08400.11500.08300.105081,239,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23