FFGFATFISH INTERNET GROUP LTD10/19/18 15:58
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
903,631
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02100.02100.01900.0190903,6310
10/18/180.02000.02000.02000.020030,0000
10/17/180.02000.02100.02000.02001,897,3120
10/16/180.02000.02000.02000.0200150,0000
10/15/180.01800.02000.01800.0200323,7010
10/12/180.01800.02000.01800.01801,346,2280
10/11/180.01900.01900.01800.01801,377,2950
10/10/180.02100.02200.01900.02003,070,0620
10/09/180.02000.02100.01900.02101,802,9350
10/08/180.02000.02100.01700.01901,545,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83