FFGFATFISH INTERNET GROUP LTD02/19/19 10:02
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
390,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.01400.01400.01400.0140390,0000
02/18/190.01300.01300.01300.0130297,8920
02/15/190.01300.01400.01300.0130846,1670
02/14/190.01400.01400.01400.014081,3800
02/13/190.01500.01500.01300.01301,724,8860
02/12/190.01400.01600.01400.01501,248,3360
02/11/190.01500.01500.01500.0150200,0000
02/08/190.01500.01500.01400.0140605,3000
02/07/190.01600.01600.01600.016050,0000
02/06/190.01700.01700.01600.0160282,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83