FFGFATFISH INTERNET GROUP LTD04/07/20 15:57
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0080
ASK:
0.0080
VOLUME:
10,019,442
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.00600.00800.00600.007010,019,4420
04/06/200.00500.00600.00500.00601,138,7360
04/03/200.00600.00600.00500.0050810,5000
04/02/200.00500.00500.00500.005000
04/01/200.00500.00500.00500.00501,443,8340
03/31/200.00500.00500.00500.00501,676,3850
03/30/200.00400.00400.00400.004000
03/27/200.00400.00400.00400.0040209,0000
03/26/200.00400.00400.00400.004000
03/25/200.00400.00400.00400.0040716,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83