FFGFATFISH INTERNET GROUP LTD11/17/17 14:40
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
572,784
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04100.04200.04000.0420572,7840
11/16/170.04400.04500.04000.0410947,2390
11/15/170.04300.04500.04300.0450377,4400
11/14/170.04500.04500.04300.0440730,0090
11/13/170.04500.05000.04500.0460606,9240
11/10/170.04700.04800.04600.0460160,5810
11/09/170.04600.05000.04200.0470588,8170
11/08/170.04400.04600.04400.0460171,7030
11/07/170.05000.05000.04200.04301,813,2860
11/06/170.05200.05500.05100.05102,777,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23