FFGFATFISH INTERNET GROUP LTD07/16/19 10:02
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,950,233
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.01300.01300.01300.01302,950,2330
07/15/190.01400.01400.01300.01302,357,5020
07/12/190.01400.01400.01300.01304,847,2930
07/11/190.01600.01600.01400.01404,977,1680
07/10/190.01600.01600.01500.01606,221,8550
07/09/190.01500.01700.01500.01605,863,2980
07/08/190.01600.01600.01400.01405,854,1890
07/05/190.01600.01600.01500.01602,360,5430
07/04/190.01600.01700.01600.01604,303,7730
07/03/190.01500.01800.01400.015024,200,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83