FFGFATFISH INTERNET GROUP LTD04/24/18 15:05
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0480
ASK:
0.0480
VOLUME:
3,649,484
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0430
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.04300.04800.04300.04603,649,4840
04/23/180.04000.04400.04000.04201,639,2140
04/20/180.04200.04400.03900.03901,149,8290
04/19/180.03700.04400.03700.04004,019,7370
04/18/180.03600.03600.03200.03301,661,7410
04/17/180.03800.03900.03400.03402,112,7110
04/16/180.04500.04500.03600.03602,935,5950
04/13/180.03800.04400.03700.04405,265,5410
04/12/180.03500.03700.03500.0350661,2520
04/11/180.03400.03800.03400.0340325,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23