FFGFATFISH INTERNET GROUP LTD08/14/18 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0330
ASK:
0.0330
VOLUME:
4,753,906
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0290
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.02900.03300.02900.03204,753,9060
08/13/180.02600.02900.02500.02902,745,6650
08/10/180.02500.02600.02500.025098,9690
08/09/180.02600.02700.02500.0250809,1870
08/08/180.02400.02500.02400.0250435,9840
08/07/180.02500.02500.02400.02401,319,8120
08/06/180.02600.02700.02500.02501,102,9000
08/03/180.02800.02800.02500.02501,958,8760
08/02/180.02600.02600.02500.02501,618,5220
08/01/180.02800.02800.02700.0270620,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83