FELFe Limited01/22/18 15:54
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0620
ASK:
0.0580
VOLUME:
3,275,816
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06000.06200.05500.05503,275,8160
01/19/180.06500.06500.06000.06001,419,3060
01/18/180.06700.06700.06200.0630985,7400
01/17/180.07000.07000.06400.0640565,1140
01/16/180.07200.07200.06800.06801,517,3090
01/15/180.06500.07400.06400.07203,115,3460
01/12/180.06700.06700.06400.06501,283,3490
01/11/180.06200.06700.06200.06701,550,7370
01/10/180.06300.06300.06000.06101,198,0160
01/09/180.06300.06300.06100.06303,164,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23