FELFe Limited11/24/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.02800.02800.02800.028000
11/23/170.02800.02800.02800.028000
11/22/170.02800.02800.02800.028000
11/21/170.02800.02800.02800.0280330,0000
11/20/170.02900.02900.02900.0290500,0000
11/17/170.02600.02900.02600.0290501,9880
11/16/170.02700.02700.02700.0270200,0000
11/15/170.02400.02700.02400.02701,383,8760
11/14/170.02400.02400.02400.0240281,8880
11/13/170.02100.02600.02100.0260600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23