FELFe Limited08/18/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03000.03000.03000.030000
08/17/170.03000.03000.03000.0300420,6240
08/16/170.03200.03200.03100.0310252,2580
08/15/170.03200.03200.03200.032000
08/14/170.02900.03200.02900.0320300,0000
08/11/170.02800.02800.02800.028075,9520
08/10/170.02800.02800.02800.028000
08/09/170.02800.02800.02800.028075,3590
08/08/170.03000.03000.02900.02901,078,6410
08/07/170.03200.03200.03000.0300965,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08