FELFe Limited12/09/21 15:43
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,981,940
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/210.03100.03100.02900.03001,981,9400
12/08/210.02800.03200.02800.03104,333,7550
12/07/210.02800.02800.02700.02801,893,7710
12/06/210.03000.03000.02800.02802,388,9590
12/03/210.03000.03000.02900.0290949,6540
12/02/210.03000.03000.02900.02902,628,3730
12/01/210.03000.03100.03000.0310471,1300
11/30/210.03200.03200.02900.02901,834,2570
11/29/210.03000.03000.03000.03001,128,1710
11/26/210.03200.03200.03000.03001,303,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46