FELFe Limited02/21/17 10:57
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0350
VOLUME:
400,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.03100.03100.03100.0310400,0000
02/20/170.03000.03000.03000.030000
02/17/170.03000.03000.03000.0300355,4000
02/16/170.03000.03000.02900.0300964,6000
02/15/170.03000.03000.03000.030000
02/14/170.03000.03000.03000.0300123,0000
02/13/170.03100.03100.03100.031017,0000
02/10/170.03000.03000.03000.030099,0000
02/09/170.02900.03000.02900.0300300,0000
02/08/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82