ASX, FEL End of Day and Historical Share Prices [Fe Limited]

17 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0310	VOLUME: 2.51M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0070	0.0080	0.0070	0.0070	2.51M
16 Apr 26	0.0060	0.0060	0.0060	0.0060	0
15 Apr 26	0.0070	0.0070	0.0060	0.0060	10.7K
14 Apr 26	0.0070	0.0070	0.0070	0.0070	140.0K
13 Apr 26	0.0070	0.0070	0.0070	0.0070	179.1K
10 Apr 26	0.0060	0.0060	0.0060	0.0060	0
09 Apr 26	0.0060	0.0060	0.0060	0.0060	0
08 Apr 26	0.0060	0.0070	0.0060	0.0060	3.33M
07 Apr 26	0.0070	0.0070	0.0070	0.0070	1.05M
02 Apr 26	0.0070	0.0070	0.0070	0.0070	796.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070