FELFe Limited06/23/17 14:07
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
50,000
CHANGE(%):
7.69		PREV:
0.0260		LOW:
0.0240		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02400.02400.02400.024050,0000
06/22/170.02000.02600.02000.026050,0000
06/21/170.02200.02200.02200.022000
06/20/170.02200.02200.02200.022000
06/19/170.02200.02200.02200.022000
06/16/170.02200.02200.02200.022000
06/15/170.02200.02200.02200.022000
06/14/170.02200.02200.02200.022000
06/13/170.02200.02200.02200.0220200,0000
06/12/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02