FELFe Limited05/25/18 15:52
LAST:

 0.0260		CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0300		VOLUME:
449,879
CHANGE(%):
16.13		PREV:
0.0310		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02900.02900.02600.0260449,8790
05/24/180.03100.03100.03100.031016,3890
05/23/180.03100.03100.03000.0300497,5320
05/22/180.03500.03500.03500.035000
05/21/180.03500.03500.03500.035000
05/18/180.03500.03500.03500.03508,7110
05/17/180.03600.03600.03500.0360982,2720
05/16/180.03400.03600.03300.03602,502,2430
05/15/180.03500.04000.03300.03502,970,2660
05/14/180.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83