FELFe Limited09/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02500.02500.02500.025000
09/18/170.02500.02500.02500.025000
09/15/170.02500.02500.02500.025000
09/14/170.02600.02600.02500.0250220,8660
09/13/170.02700.02700.02600.0260472,0660
09/12/170.02600.02600.02600.026010
09/11/170.02600.02600.02600.026000
09/08/170.02900.02900.02600.0260200,0000
09/07/170.03200.03200.03200.032000
09/06/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38