FMGKOCFortescue Metals Group Ltd04/05/2018
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.7150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.54000.54000.54000.540000
04/04/180.54000.54000.54000.54001,349,0000
04/03/180.54000.54000.54000.540000
04/02/180.54000.54000.54000.540000
03/30/180.54000.54000.54000.540000
03/29/180.54000.54000.54000.540000
03/28/180.56000.56000.54000.54001,381,0000
03/27/180.88500.88500.88500.885000
03/26/180.88500.88500.88500.885000
03/23/180.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83