FMGKOCFortescue Metals Group Ltd09/28/2016
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.775
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.7501.7501.7501.75000
09/27/161.7501.7501.7501.7503,0000
09/26/162.0402.0402.0402.04000
09/23/162.0402.0402.0402.04000
09/22/161.9052.0401.9052.04014,0000
09/21/161.7751.7751.7751.7756,0000
09/20/161.8351.8351.8351.8354,0000
09/19/161.7351.7351.7351.7354,0000
09/16/161.6401.6401.6401.6406,0000
09/15/161.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56