FMGKOCFortescue Metals Group Ltd06/26/17 15:56
LAST:

 0.6850
CHANGE:
 0.13
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6450
VOLUME:
132,000
CHANGE(%):
23.42
PREV:
0.5550
LOW:
0.6850
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.68500.68500.68500.6850132,0000
06/23/170.55500.55500.55500.555000
06/22/170.55500.55500.55500.555000
06/21/170.56000.56000.55500.55502,761,0000
06/20/170.90500.90500.90500.905000
06/19/170.90500.90500.90500.905000
06/16/170.90500.90500.90500.905000
06/15/170.90500.90500.90500.905000
06/14/170.90500.90500.90500.905000
06/13/170.90500.90500.90500.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54