FMGKOCFortescue Metals Group Ltd11/19/19 13:46
LAST:

 2.890
CHANGE:
 0.12
OPEN:
2.890
HIGH:
2.890
ASK:
2.750
VOLUME:
1,500
CHANGE(%):
4.33
PREV:
2.770
LOW:
2.890
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/192.8902.8902.8902.8901,5000
11/18/192.7702.7702.7702.77000
11/15/192.5502.7702.5502.7705,5990
11/14/192.4002.4002.4002.40000
11/13/192.4002.4002.4002.40000
11/12/192.4002.4002.4002.4001,5000
11/11/193.0603.0602.7502.7505,7000
11/08/193.2303.3103.2303.3101,6000
11/07/193.1303.2003.1303.2001,2010
11/06/193.0903.0903.0903.0901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83