FMGKOCFortescue Metals Group Ltd12/19/2016
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.6450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.55000.55000.55000.550000
12/16/160.55000.55000.55000.55002,342,0000
12/15/160.69000.69000.69000.690000
12/14/160.81500.81500.69000.690050,0000
12/13/161.00501.02500.88500.8850840,0000
12/12/161.15501.15501.15501.15502,0000
12/09/161.13501.13501.13501.135000
12/08/161.13501.13501.13501.13501,500,0000
12/07/161.10001.10001.10001.100000
12/06/161.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22