FXUKOECURRENCY WARRANT AUS/USD.06/21/2018
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.550
ASK:
20.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.550
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.5504.5504.5504.55000
06/20/184.5504.5504.5504.55000
06/19/184.5504.5504.5504.55000
06/18/184.5504.5504.5504.55000
06/15/184.5504.5504.5504.55000
06/14/184.5504.5504.5504.55000
06/13/184.5504.5504.5504.55000
06/12/184.5504.5504.5504.55000
06/08/184.5504.5504.5504.55000
06/07/184.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 8.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83