FXUKOECURRENCY WARRANT AUS/USD.01/07/19 10:01
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
3.5100
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.83500.83500.83500.83505,0000
01/04/190.83500.83500.83500.83502,0000
01/03/193.90003.90003.90003.900000
01/02/193.90003.90003.90003.900000
01/01/193.90003.90003.90003.900000
12/31/183.90003.90003.90003.90001,0000
12/28/184.19004.19004.19004.190000
12/27/184.19004.19004.19004.19005,0000
12/26/184.94004.94004.94004.940000
12/25/184.94004.94004.94004.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 6.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83