FXUKOECURRENCY WARRANT AUS/USD.12/07/2016
LAST:

 6.490
CHANGE:
 0.00
OPEN:
6.490
HIGH:
6.490
ASK:
5.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.490
LOW:
6.490
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.4906.4906.4906.49000
12/06/166.4906.4906.4906.49000
12/05/166.4906.4906.4906.49000
12/02/166.4906.4906.4906.49000
12/01/166.4906.4906.4906.49000
11/30/166.4906.4906.4906.4905,0000
11/29/166.5506.5706.2906.29013,5000
11/28/165.9006.3205.9006.32010,5000
11/25/165.5005.8105.5005.81012,5000
11/24/165.1005.1205.0105.01012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55