EODData

MEMBERSHIP REGISTER LOG IN

ASX, FIN: Fin Resources Ltd.

10 Apr 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0060		VOLUME:
628.4K
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01100.01100.01000.0105628.4K
09 Apr 260.01100.01100.01100.01100
08 Apr 260.01100.01200.01100.01104.0M
07 Apr 260.01100.01100.01000.0100615.2K
02 Apr 260.01100.01100.01100.01102.9M
01 Apr 260.01200.01200.01100.01103.0M
31 Mar 260.01100.01150.01100.01101.35M
30 Mar 260.01200.01200.01100.01103.52M
27 Mar 260.01200.01250.01100.01204.18M
26 Mar 260.01200.01200.01150.011554.9K

PROFILE

Name:Fin Resources Ltd.
About:Fin Resources Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for nickel, graphite, copper, cobalt, and platinum group metals. It holds interest in the Mt Tremblant Lithium project comprising 480 mineral claims covering 138 square kilometers located in Quebec, Canada; and the McKenzie Springs project covering 82 square kilometers located in Western Australia. The company was formerly known as Orca Energy Limited and changed its name to Fin Resources Limited in April 2018. Fin Resources Limited was incorporated in 1985 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.finresources.com.au
ISIN:AU0000009425
FIGI:BBG000C31490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Price to Book:2.75 
Return on Assets:-0.12 
Return on Equity:-0.24 
EBITDA:2.2M 
Shares:1.345B 
Market Cap:14.12M 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.014.8%
MA20:0.0110.5%
MA50:0.0116.2%
MA100:0.015.7%
MA200:0.0126.5%
STO9:20.00 
STO14:20.00 
RSI14:46.15
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.015.0%
Month High:0.0247.6%
Month Low:0.0126.5%
Year High:0.0261.9%
Year Low:0.00250.0%
Volatility:71.03 

RECENT SPLITS

Date Ratio
17 Apr 20181-2
08 Dec 20111-20
25 Sep 20091-1
08 Jul 20041-2
07 Oct 20031-50
23 Dec 20011-10
15 Feb 20001-1
29 Sep 19991-1
19 May 19991-2
24 Nov 19981-1