FINAii S&p/asx 200 Financials06/25/18 13:01
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
252,825
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.02100.02100.02000.0200252,8250
06/22/180.02000.02100.02000.02001,073,8250
06/21/180.01900.01900.01900.0190164,2500
06/20/180.02000.02000.02000.0200500,0000
06/19/180.01900.02000.01900.0190885,0010
06/18/180.02000.02000.02000.0200121,8000
06/15/180.01900.02000.01900.0200132,5800
06/14/180.01900.01900.01900.0190325,0000
06/13/180.02000.02000.02000.020000
06/12/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83