FHSFREEHILL MINING LIMITED.03/21/19 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0180
VOLUME:
1,943,620
CHANGE(%):
19.05
PREV:
0.0210
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02000.02100.01700.01701,943,6200
03/20/190.02100.02100.02000.0210847,3410
03/19/190.01900.02100.01900.02101,846,2910
03/18/190.02100.02200.02000.0220960,5100
03/15/190.02300.02300.02000.02101,335,0690
03/14/190.02300.02400.02000.02403,001,8880
03/13/190.02500.02600.02000.02203,030,8640
03/12/190.02700.02700.02300.02403,493,6650
03/11/190.02700.03000.02700.02805,863,8600
03/08/190.02400.02700.02400.02702,961,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83