FHSFREEHILL MINING LIMITED.10/14/19 10:02
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
46,500
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.01200.01200.01200.012046,5000
10/11/190.01200.01200.01100.01103,176,7090
10/10/190.01200.01200.01200.012000
10/09/190.01200.01200.01200.012052,9200
10/08/190.01100.01100.01100.01103,640,6530
10/07/190.01100.01100.01100.011022,4440
10/04/190.01100.01100.01100.01101,251,7550
10/03/190.01200.01200.01100.01101,083,9200
10/02/190.01200.01300.01200.01201,622,9600
10/01/190.01200.01300.01200.01301,829,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83