FHSFREEHILL MINING LIMITED.01/24/20 15:57
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,792,322
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01200.01300.01200.01201,792,3220
01/23/200.01300.01300.01200.01202,863,7760
01/22/200.01300.01300.01300.0130100,0000
01/21/200.01300.01300.01300.013000
01/20/200.01300.01300.01300.0130441,0570
01/17/200.01200.01300.01200.01305,603,3990
01/16/200.01300.01300.01200.01302,996,5390
01/15/200.01300.01300.01300.0130288,4610
01/14/200.01400.01500.01200.01204,290,3440
01/13/200.01400.01400.01300.01301,803,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83