FHSFREEHILL MINING LIMITED.07/19/2018
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.05200.05200.05200.052000
07/18/180.04100.05300.03600.0520976,5530
07/17/180.04700.04700.04500.0450155,8540
07/16/180.05600.05600.04400.044046,3990
07/13/180.05500.05500.05500.05509,1000
07/12/180.05800.05800.05800.058000
07/11/180.05800.05800.05800.058000
07/10/180.05600.05800.05600.0580138,9950
07/09/180.05500.06000.05000.0560911,0410
07/06/180.05700.05700.05000.0500265,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83