FMGKODFortescue Metals Group Ltd05/24/2018
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.81000.81000.81000.810000
05/23/180.81000.81000.81000.81002,005,0000
05/22/180.81000.81000.81000.810000
05/21/180.81000.81000.81000.810000
05/18/180.81000.81000.81000.810000
05/17/180.81000.81000.81000.810000
05/16/180.81000.81000.81000.810000
05/15/180.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83