FMGKOD06/24/2025
LAST:

 3.420
CHANGE:
 0.35
OPEN:
3.420
HIGH:
3.420
ASK:
3.880
VOLUME:
1,350
CHANGE(%):
11.40
PREV:
3.070
LOW:
3.420
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.5704.5704.5704.57000
07/10/254.5704.5704.5704.57000
07/09/254.5704.5704.5704.57000
07/08/254.5704.5704.5704.5708750
07/07/254.9104.9104.9104.9101250
07/04/254.7204.7204.7204.7207500
07/03/254.8204.8204.4904.7504,0000
07/02/254.2604.5804.2604.5802,3000
07/01/253.4203.4203.4203.42000
06/30/253.4203.4203.4203.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46