ASX, FXPKOG End of Day and Historical Share Prices []

21 Nov 2025

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 14.610	VOLUME: 0
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 14.560

Period:

Date	Open	High	Low	Close
21 Nov 25	3.860	3.860	3.860	3.860
20 Nov 25	3.860	3.860	3.860	3.860
19 Nov 25	3.860	3.860	3.860	3.860
18 Nov 25	3.860	3.860	3.860	3.860
17 Nov 25	3.860	3.860	3.860	3.860
14 Nov 25	3.860	3.860	3.860	3.860
13 Nov 25	3.860	3.860	3.860	3.860
12 Nov 25	3.860	3.860	3.860	3.860
11 Nov 25	3.860	3.860	3.860	3.860
10 Nov 25	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860