FXPKORFXPKOR10/14/2019
LAST:

 10.65		CHANGE:
 0.00		OPEN:
10.65		HIGH:
10.65		ASK:
11.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.65		LOW:
10.65		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1910.6510.6510.6510.6500
10/11/1910.6510.6510.6510.65950
10/10/195.255.255.255.2500
10/09/195.255.255.255.2500
10/08/195.255.255.255.2500
10/07/195.255.255.255.2500
10/04/195.255.255.255.2500
10/03/195.255.255.255.2500
10/02/195.255.255.255.2500
10/01/195.255.255.255.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83