FXPKORFXPKOR10/27/2016
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.530
HIGH:
3.530
ASK:
3.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.530
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/163.5303.5303.5303.53000
10/26/163.5303.5303.5303.53000
10/25/163.5303.5303.5303.53000
10/24/163.5303.5303.5303.53000
10/21/163.5303.5303.5303.53000
10/20/163.5303.5303.5303.5301,0000
10/19/163.2503.2503.2503.25000
10/18/163.2503.2503.2503.2505000
10/17/164.7604.7604.7604.76000
10/14/164.7604.7604.7604.7601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75