FXPKORFXPKOR08/04/2020
LAST:

 13.30
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.30
ASK:
17.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.30
LOW:
13.30
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2013.3013.3013.3013.3000
08/03/2013.3013.3013.3013.3000
07/31/2013.3013.3013.3013.3000
07/30/2013.3013.3013.3013.3000
07/29/2013.3013.3013.3013.3000
07/28/2013.3013.3013.3013.3000
07/27/2013.3013.3013.3013.3000
07/24/2013.3013.3013.3013.3000
07/23/2013.3013.3013.3013.3000
07/22/2013.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83