ASX, FXPKOR End of Day and Historical Share Prices []

21 Nov 2025

LAST: 5.300	CHANGE: 0.00	OPEN: 5.300	HIGH: 5.300	ASK: 6.950	VOLUME: 0
LAST: 5.300	CHG(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 6.830

Period:

Date	Open	High	Low	Close
21 Nov 25	5.300	5.300	5.300	5.300
20 Nov 25	5.300	5.300	5.300	5.300
19 Nov 25	5.300	5.300	5.300	5.300
18 Nov 25	5.300	5.300	5.300	5.300
17 Nov 25	5.300	5.300	5.300	5.300
14 Nov 25	5.300	5.300	5.300	5.300
13 Nov 25	5.300	5.300	5.300	5.300
12 Nov 25	5.300	5.300	5.300	5.300
11 Nov 25	5.300	5.300	5.300	5.300
10 Nov 25	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300