FXPKORFXPKOR09/26/2016
LAST:

 9.770		CHANGE:
 0.00		OPEN:
9.770		HIGH:
9.770		ASK:
3.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.770		LOW:
9.770		BID:
3.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.7709.7709.7709.77000
09/23/169.7709.7709.7709.77000
09/22/169.7709.7709.7709.77000
09/21/169.7709.7709.7709.77000
09/20/169.7709.7709.7709.77000
09/19/169.7709.7709.7709.77000
09/16/169.7709.7709.7709.77000
09/15/169.7709.7709.7709.77000
09/14/169.7709.7709.7709.77000
09/13/169.7709.7709.7709.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56