ASX, FLTKOR End of Day and Historical Share Prices []

14 Jan 2026

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 8.500	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 14.760

Period:

Date	Open	High	Low	Close
14 Jan 26	8.500	8.500	8.500	8.500
13 Jan 26	8.500	8.500	8.500	8.500
12 Jan 26	8.500	8.500	8.500	8.500
09 Jan 26	8.500	8.500	8.500	8.500
08 Jan 26	8.500	8.500	8.500	8.500
07 Jan 26	8.500	8.500	8.500	8.500
06 Jan 26	8.500	8.500	8.500	8.500
05 Jan 26	8.500	8.500	8.500	8.500
02 Jan 26	8.500	8.500	8.500	8.500
31 Dec 25	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500