ASX, FLTKOR End of Day and Historical Share Prices []

28 Sep 2026

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 8.500	VOLUME: 0
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 14.760

Period:

Date	Open	High	Low	Close
28 Sep 26	4.080	4.080	4.080	4.080
25 Sep 26	4.080	4.080	4.080	4.080
24 Sep 26	4.080	4.080	4.080	4.080
23 Sep 26	4.080	4.080	4.080	4.080
22 Sep 26	4.080	4.080	4.080	4.080
21 Sep 26	4.080	4.080	4.080	4.080
18 Sep 26	4.080	4.080	4.080	4.080
17 Sep 26	4.080	4.080	4.080	4.080
16 Sep 26	4.080	4.080	4.080	4.080
15 Sep 26	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080