FXUKOHFXUKOH08/14/2020
LAST:

 7.570
CHANGE:
 0.00
OPEN:
7.570
HIGH:
7.570
ASK:
7.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.570
LOW:
7.570
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/207.5707.5707.5707.57000
08/13/207.5707.5707.5707.5707000
08/12/206.9506.9506.9506.9501,0000
08/11/207.4607.4607.4607.46000
08/10/207.4607.4607.4607.4607000
08/07/207.8907.8907.8907.89000
08/06/207.8907.8907.8907.8901,5000
08/05/207.7307.7307.7307.7305000
08/04/206.8006.9406.8006.9402,0000
08/03/208.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83