FXUKOHFXUKOH01/07/2019
LAST:

 6.780
CHANGE:
 0.00
OPEN:
6.780
HIGH:
6.780
ASK:
4.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.780
LOW:
6.780
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/196.7806.7806.7806.78000
01/04/196.7806.7806.7806.78000
01/03/196.7806.7806.7806.78000
01/02/196.7806.7806.7806.78000
01/01/196.7806.7806.7806.78000
12/31/186.7806.7806.7806.78000
12/28/186.7806.7806.7806.78000
12/27/186.7806.7806.7806.78000
12/26/186.7806.7806.7806.78000
12/25/186.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 6.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83