EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROK:

26 Sep 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2500		VOLUME:
1.73M
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2200		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.22500.22500.22000.22501.73M
25 Sep 250.23000.23000.22000.22002.12M
24 Sep 250.23000.23000.22000.23009.52M
23 Sep 250.19000.19000.18500.1850292K
22 Sep 250.19000.19000.19000.1900104.6K
19 Sep 250.19500.19500.19500.195047K
18 Sep 250.19500.19500.19500.195020.6K
17 Sep 250.19500.19500.19500.195068.5K
16 Sep 250.19000.19500.19000.1950173.3K
15 Sep 250.19500.19500.19000.1900135K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.19
MA200:0.18
STO9:88.89
STO14:88.89
RSI14:63.16
WPR14:-11.11
MTM14:0.04
ROC14:0.18
ATR:0.01
Week High:0.23
Week Low:0.19
Month High:0.23
Month Low:0.19
Year High:0.23
Year Low:0.13
Volatility:31.86

RECENT DIVIDENDS

Date Amount
05 Apr 2016$10.50