EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROK: Rok Resources Inc

24 Dec 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2500		VOLUME:
700
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.22500.22500.22500.2250700
23 Dec 250.22500.23000.22500.23001.59M
22 Dec 250.22500.23000.22500.230063.9K
19 Dec 250.22500.22500.22500.225081.2K
18 Dec 250.22500.22500.22000.22501.16M
17 Dec 250.22500.23000.22000.23001.18M
16 Dec 250.22500.22500.22500.2250588.5K
15 Dec 250.22500.22500.22500.22501.07M
12 Dec 250.23000.23000.23000.2300798.2K
11 Dec 250.23000.23000.23000.23001.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:22.50 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.48 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:69.96M 
EBITDA:19.99M 
Shares:219.61M 
Market Cap:49.41M 

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.231.1%
MA20:0.231.7%
MA50:0.230.5%
MA100:0.224.2%
MA200:0.1915.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.232.2%
Week Low:0.222.3%
Month High:0.244.4%
Month Low:0.2215.7%
Year High:0.244.4%
Year Low:0.1380.0%
Volatility:16.01 

RECENT SPLITS

Date Ratio
16 Sep 20161-5

RECENT DIVIDENDS

Date Amount
05 Apr 2016$10.50