ROKRok Resources Inc09/28/2022
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.2500
VOLUME:
292,125
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.3000
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.30500.32000.30000.3100292,1250
09/27/220.31000.31000.28500.2900783,7700
09/26/220.30500.30500.29000.3000192,3920
09/23/220.31500.31500.29000.31001,069,6430
09/22/220.33000.33000.31500.3150317,3380
09/21/220.33000.33000.32000.3200526,4410
09/20/220.34000.34000.32500.3300223,0270
09/19/220.34000.34000.33000.3400257,9910
09/16/220.33500.34000.32000.3400767,2970
09/15/220.34000.35000.33500.3400365,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41