EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROK: Rok Resources Inc

14 Sep 2026
LAST:

0.4080

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4150		ASK:
0.2500		VOLUME:
1.21M
CHG(%):
3.29		PREV:
0.3950		LOW:
0.4000		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.40000.41500.40000.40801.21M
11 Sep 260.40000.40000.39000.3950337.6K
10 Sep 260.40000.40000.39500.40001.09M
09 Sep 260.40500.40500.39000.4000913.9K
08 Sep 260.39500.41000.39000.4000834.7K
04 Sep 260.38500.40000.38500.3850635.8K
03 Sep 260.40500.40500.39500.39502.34M
02 Sep 260.40000.41000.38800.39501.9M
01 Sep 260.40000.41500.39500.40003.03M
31 Aug 260.42000.42000.38500.40002.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:17.67 
PEG Ratio:-0.03 
Price to Sales:1.46 
Price to Book:0.87 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:55.41M 
EBITDA:8.02M 
Shares:218.83M 
Market Cap:89.28M 

TECHNICAL INDICATORS

MA5:0.401.8%
MA10:0.402.6%
MA20:0.395.9%
MA50:0.3225.8%
MA100:0.3034.0%
MA200:0.2654.4%
STO9:76.67
STO14:82.86 
RSI14:64.84 
MTM14:0.06
ROC14:0.17 
ATR:0.02 
Week High:0.421.7%
Week Low:0.394.6%
Month High:0.422.9%
Month Low:0.3054.4%
Year High:0.422.9%
Year Low:0.18133.1%
Volatility:31.16 

RECENT SPLITS

Date Ratio
16 Sep 20161-5

RECENT DIVIDENDS

Date Amount
05 Apr 2016$10.50