ROARLion Rock Resources Inc06/30/2025
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.0000
VOLUME:
129,501
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.28000.29500.28000.2800129,5010
06/27/250.25000.28000.24500.2800419,0770
06/26/250.23000.27500.22500.2550274,7870
06/25/250.24000.24500.24000.240014,5000
06/24/250.23000.24000.21500.2400138,0270
06/23/250.23000.23000.22500.230079,5900
06/20/250.24000.25000.22500.240075,6000
06/19/250.24000.24000.24000.24001,0500
06/18/250.24000.24000.22000.235062,5000
06/17/250.22000.23000.21000.230099,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87