RAKRackla Metals Inc06/27/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.0000		VOLUME:
201,690
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.54000.56000.48500.49001,024,2220
07/15/250.53000.56000.48000.56001,243,5700
07/14/250.59000.63000.52000.5400975,5540
07/11/250.63000.63000.57000.58001,362,4940
07/10/250.53000.60000.52000.57001,180,2610
07/09/250.50000.55000.49000.51001,243,0580
07/08/250.42000.49500.41000.48501,432,7830
07/07/250.36000.43500.36000.42001,610,2150
07/04/250.35000.35000.34000.345087,5510
07/03/250.37000.37000.34000.3400504,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29