RAKRackla Metals Inc09/27/2022
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.3100
ASK:
0.0000
VOLUME:
16,882
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.25000.31000.25000.310016,8820
09/26/220.28000.28000.28000.28004,5000
09/23/220.34000.34000.34000.34001,0000
09/22/220.28000.34000.28000.34003,1000
09/20/220.21000.27000.20500.240081,0000
09/13/220.20000.20000.20000.20008,0000
09/08/220.20000.20000.19000.190015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41