RAKRackla Metals Inc06/16/2025
LAST:

 0.2950		CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.0000		VOLUME:
911,600
CHANGE(%):
5.36		PREV:
0.2800		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.28500.29000.28000.2800164,8640
06/12/250.29000.30000.28500.2850378,0530
06/11/250.30000.30500.29500.3000819,4000
06/10/250.29500.30000.28000.30001,937,9710
06/09/250.31000.31000.29500.2950290,1650
06/06/250.30000.30000.30000.3000227,0000
06/05/250.30500.31000.29000.3100280,6130
06/04/250.29000.31000.28500.3100231,8370
06/03/250.31000.31000.28000.2900622,5000
06/02/250.30000.31000.29000.30001,556,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70