EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RME: Roland Mineral Enterprises Corp

24 Aug 2026
LAST:

0.2350

CHANGE:
 0.03		OPEN:
0.2350		HIGH:
0.2350		ASK:
6.5200		VOLUME:
500
CHG(%):
11.32		PREV:
0.2650		LOW:
0.2350		BID:
6.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.23500.23500.23500.2350500
17 Aug 260.26000.26500.26000.265012.5K
14 Aug 260.25000.26000.25000.260032.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
PEG Ratio:0.26 
Price to Book:13.95 
Return on Assets:-0.39 
Return on Equity:-1.38 
EPS Ratio:-0.02 
Shares:159.31M 
Market Cap:37.44M 

TECHNICAL INDICATORS

MA5:0.233.5%
MA10:0.227.8%
MA20:0.2610.1%
MA50:0.256.6%
STO9:66.67
STO14:63.16
RSI14:42.25
WPR14:-36.84
MTM14:-0.04
ROC14:-0.13 
ATR:0.03 
Week High:0.2712.8%
Week Low:0.240.0%
Month High:0.2712.8%
Month Low:0.18
Volatility:46.84 

RECENT SPLITS

Date Ratio
22 Oct 20151-3