EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RES: Auric Resources Corp

28 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
14.7000		VOLUME:
14.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
14.6100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07000.07000.06500.065014.0K
25 Nov 250.05000.06500.04500.060056.0K
24 Nov 250.08000.08000.08000.080010.0K
14 Nov 250.08000.08000.08000.080025.0K
13 Nov 250.08000.08000.08000.080010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.03 
Price to Book:0.78 
Return on Assets:-0.16 
Return on Equity:-0.31 
EPS Ratio:-0.02 
Shares:26.4M 
Market Cap:1.72M 

TECHNICAL INDICATORS

MA5:0.0712.3%
MA10:0.0713.1%
MA20:0.0817.7%
MA50:0.0827.4%
STO9:42.86
STO14:27.27
RSI14:41.03
WPR14:-72.73
MTM14:-0.04
ROC14:-0.38 
ATR:0.02 
Week High:0.0823.1%
Week Low:0.0544.4%
Month High:0.0930.8%
Month Low:0.05
Volatility:786.26 

RECENT SPLITS

Date Ratio
20 Jan 20221-2.75