EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RES: Auric Resources Corp

30 Dec 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
14.7000		VOLUME:
220.5K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0550		BID:
14.6100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.05500.06000.05500.0600220.5K
22 Dec 250.08000.08000.06000.060029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Book:1.03 
Return on Assets:-0.19 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Shares:26.4M 
Market Cap:1.58M 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.0710.0%
MA20:0.0720.3%
MA50:0.0713.0%
STO9:28.57
STO14:28.57
RSI14:53.57
WPR14:-71.43
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.060.0%
Week Low:0.069.1%
Month High:0.0941.7%
Month Low:0.05

RECENT SPLITS

Date Ratio
20 Jan 20221-2.75