RESAuric Resources Corp05/22/2024
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
14.7000
VOLUME:
305,900
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
14.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.24000.24000.22000.2200305,9000
05/21/240.20000.25500.20000.2200196,5000
05/17/240.22000.22000.22000.22005000
05/14/240.22000.22000.22000.22002,5000
05/13/240.23000.23000.23000.230017,3190
05/08/240.26000.27000.26000.2700430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13