TSXV, ROI End of Day and Historical Stock Data [Route1 Inc]

01 Oct 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.1800	VOLUME: 13K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0850	0.0850	0.0850	0.0850	13K
30 Sep 25	0.0850	0.0850	0.0800	0.0850	26K
29 Sep 25	0.0950	0.0950	0.0850	0.0850	39K
26 Sep 25	0.0900	0.0950	0.0900	0.0950	4K
25 Sep 25	0.0900	0.0900	0.0900	0.0900	2.6K
23 Sep 25	0.0850	0.0850	0.0850	0.0850	5K
22 Sep 25	0.0700	0.0700	0.0650	0.0650	218.8K
19 Sep 25	0.0800	0.0800	0.0600	0.0700	241.2K
18 Sep 25	0.0800	0.0850	0.0800	0.0850	11K
15 Sep 25	0.0850	0.0850	0.0750	0.0750	28K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850