TSXV, ROI End of Day and Historical Stock Data [Route1 Inc]

23 Oct 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.1800	VOLUME: 10.0K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0800	0.0800	0.0800	0.0800	10.0K
20 Oct 25	0.0850	0.0850	0.0800	0.0800	21.0K
17 Oct 25	0.0850	0.0850	0.0850	0.0850	5.0K
14 Oct 25	0.0800	0.0800	0.0800	0.0800	61.0K
08 Oct 25	0.0800	0.0800	0.0750	0.0750	77.0K
07 Oct 25	0.0850	0.0850	0.0800	0.0800	4.0K
06 Oct 25	0.0850	0.0850	0.0850	0.0850	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800