ROIRoute1 Inc09/29/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.10000.10000.10000.10001,0000
09/28/220.09500.10000.08500.100024,5000
09/27/220.10000.10000.10000.10001,0000
09/26/220.11500.11500.08500.085055,0000
09/23/220.10500.10500.10000.100022,0000
09/22/220.11500.11500.11000.11003,0000
09/21/220.11500.11500.10500.10505,0000
09/20/220.12500.12500.11000.110012,0000
09/19/220.11000.11000.09500.095085,0000
09/16/220.11500.11500.11500.11502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49