RETReitmans Canada05/13/2024
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.730
HIGH:
2.730
ASK:
0.000
VOLUME:
1,703
CHANGE(%):
1.11
PREV:
2.700
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/242.7302.7302.7302.7301,7030
05/10/242.7302.7302.7002.7002,0000
05/08/242.7402.8302.7402.8201,9540
05/07/242.7302.7302.7302.7303000
05/02/242.7602.7602.7502.7504,1380
05/01/242.7602.7602.7602.7603350
04/30/242.8302.8302.7402.7402000
04/29/242.8502.8502.8002.8407010
04/26/242.8402.9502.7502.9507,3000
04/24/243.0103.0103.0003.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22