EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET: Reitmans Canada

21 Jan 2026
LAST:

2.390

CHANGE:
 0.13		OPEN:
2.270		HIGH:
2.390		ASK:
0.000		VOLUME:
325
CHG(%):
5.75		PREV:
2.260		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.2702.3902.2702.390325
20 Jan 262.2702.2702.2602.2602.5K
19 Jan 262.2602.2602.2602.260521
16 Jan 262.3902.3902.3402.340705
15 Jan 262.4802.4802.3402.3405.9K
14 Jan 262.2202.3502.2202.3501.4K
13 Jan 262.4902.4902.4002.400901
12 Jan 262.4702.4702.4702.470423
09 Jan 262.4702.4702.4702.470500
07 Jan 262.5002.5002.3602.4009.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.00 
PEG Ratio:-4.42 
Price to Sales:0.14 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:774.52M 
EBITDA:66.44M 
Shares:13.44M 
Market Cap:32.12M 

TECHNICAL INDICATORS

MA5:2.323.1%
MA10:2.370.9%
MA20:2.323.2%
MA50:2.275.4%
MA100:2.189.7%
MA200:2.285.1%
STO9:56.52
STO14:31.11
RSI14:65.71 
WPR14:-36.36
MTM14:0.14
ROC14:0.06 
ATR:0.13 
Week High:2.483.8%
Week Low:2.227.7%
Month High:2.7013.0%
Month Low:2.055.1%
Year High:2.9222.2%
Year Low:1.9125.1%
Volatility:63.26 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Jan 2018$0.05
11 Oct 2017$0.05