RETReitmans Canada09/23/2022
LAST:

 1.550
CHANGE:
 0.20
OPEN:
1.460
HIGH:
1.590
ASK:
0.000
VOLUME:
51,653
CHANGE(%):
14.81
PREV:
1.350
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.4601.5901.4301.55051,6530
09/22/221.4901.4901.3501.3503000
09/20/221.2101.2101.2101.2102030
09/16/221.3101.3101.3101.3101000
09/15/221.3201.4001.3101.40014,7930
09/14/221.5101.5101.4001.40031,0920
09/13/221.6001.6001.6001.6003000
09/12/221.6001.6001.6001.6003020
09/09/221.6601.7001.5501.5502,7100
09/08/221.7001.7401.4001.4102,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18