EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET: Reitmans Canada

02 Jul 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
101
CHG(%):
0.48		PREV:
2.100		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.1102.1102.1102.110101
29 Jun 262.1002.1002.1002.100333
26 Jun 262.1002.1002.1002.100303
24 Jun 262.1302.1302.1302.130100
23 Jun 262.1302.1302.1202.120805
22 Jun 262.2102.2102.2102.210502
19 Jun 262.4002.4002.4002.400135
18 Jun 262.4902.4902.4902.490357
17 Jun 262.2202.2802.2202.27014.0K
16 Jun 262.0602.0602.0602.060509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.20 
PEG Ratio:-4.42 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.05 
Revenue:774.52M 
EBITDA:66.44M 
Shares:13.44M 
Market Cap:28.36M 

TECHNICAL INDICATORS

MA5:2.110.1%
MA10:2.204.2%
MA20:2.151.8%
MA50:2.131.1%
MA100:2.235.8%
MA200:2.183.5%
STO9:2.56 
STO14:15.56 
RSI14:50.96
WPR14:-84.44 
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:2.110.0%
Week Low:2.100.5%
Month High:2.4918.0%
Month Low:2.033.5%
Year High:2.7028.0%
Year Low:1.9110.5%
Volatility:13.12 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Jan 2018$0.05
11 Oct 2017$0.05