EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET: Reitmans Canada

20 Oct 2025
LAST:

2.190

CHANGE:
 0.14		OPEN:
2.100		HIGH:
2.190		ASK:
0.000		VOLUME:
16.6K
CHG(%):
6.83		PREV:
2.050		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.1002.1902.1002.19016.6K
17 Oct 252.0502.0502.0502.0504.0K
16 Oct 252.1202.1302.1202.1304.2K
15 Oct 252.0502.1502.0502.1502.2K
14 Oct 252.0302.2002.0302.2002.6K
10 Oct 252.1102.1102.0702.10026.5K
08 Oct 252.2502.2502.2502.2506.4K
07 Oct 252.2502.2802.2502.280447
06 Oct 252.2002.2402.2002.2208.9K
03 Oct 252.1502.2202.1502.2203.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.00 
EPS Ratio:0.01 
Price to Book:0.35 
Shares:13.44M 
Market Cap:29.43M 

TECHNICAL INDICATORS

MA5:2.142.1%
MA10:2.180.5%
MA20:2.142.5%
MA50:2.095.0%
MA100:2.211.0%
MA200:2.409.8%
STO9:60.87
STO14:60.87
RSI14:55.29
WPR14:-39.13
MTM14:0.14
ROC14:0.07 
ATR:0.09 
Week High:2.200.5%
Week Low:2.037.9%
Month High:2.284.1%
Month Low:2.039.8%
Year High:2.9434.2%
Year Low:1.9114.7%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Jan 2018$0.05
11 Oct 2017$0.05