EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RML: Rusoro Mining Ltd

05 Aug 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.320		VOLUME:
35.0K
CHG(%):
0.88		PREV:
1.140		LOW:
1.150		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.1601.1601.1501.16035.0K
04 Aug 261.1501.1601.1501.150148.5K
30 Jul 261.1001.1401.1001.140113.8K
29 Jul 261.1301.1301.1201.12062.2K
28 Jul 261.1201.1501.1201.150777.7K
27 Jul 261.1201.1301.1201.13035.9K
24 Jul 261.1201.1301.1201.12033.0K
23 Jul 261.1001.1201.1001.120183.2K
22 Jul 261.0801.1201.0801.1201.31M
21 Jul 261.0501.1301.0501.110121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:0.07 
Price to Book:-1.60 
Return on Assets:-54.26 
Return on Equity:0.64 
EPS Ratio:-0.61 
Shares:635.02M 
Market Cap:736.63M 

TECHNICAL INDICATORS

MA5:1.141.9%
MA10:1.123.5%
MA20:1.096.0%
MA50:1.114.1%
MA100:1.123.5%
MA200:1.123.7%
STO9:80.00 
STO14:91.67 
RSI14:77.78 
MTM14:0.10
ROC14:0.10 
ATR:0.03 
Week High:1.160.0%
Week Low:1.105.5%
Month High:1.160.0%
Month Low:1.013.7%
Year High:1.4525.0%
Year Low:0.8536.5%