EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RML: Rusoro Mining Ltd

15 Dec 2025
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.3200		VOLUME:
109.7K
CHG(%):
1.04		PREV:
0.9600		LOW:
0.9300		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.96000.96000.93000.9500109.7K
12 Dec 250.96000.96000.93000.9600154.0K
11 Dec 250.96001.00000.95000.9700223.7K
10 Dec 251.00001.01000.97000.9800262.5K
09 Dec 251.05001.06000.99001.0000398.6K
08 Dec 251.05001.05001.03001.040045.8K
05 Dec 251.05001.09001.04001.0500197.5K
04 Dec 251.07001.10001.04001.0500200.9K
03 Dec 251.11001.12001.05001.0800726.1K
02 Dec 251.10001.10001.06001.070026.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.57 
PEG Ratio:-0.09 
Price to Book:-3.42 
Return on Assets:-23.71 
Return on Equity:0.22 
EPS Ratio:-0.18 
Shares:623.86M 
Market Cap:592.67M 

TECHNICAL INDICATORS

MA5:0.972.3%
MA10:1.026.8%
MA20:1.0712.7%
MA50:1.1520.9%
MA100:1.1824.7%
MA200:1.016.7%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.15 
ATR:0.06 
Week High:1.0611.6%
Week Low:0.932.2%
Month High:1.2531.6%
Month Low:0.936.7%
Year High:1.4552.6%
Year Low:0.5766.7%
Volatility:45.97