RMLRusoro Mining Ltd06/30/2025
LAST:

 1.030		CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.050		ASK:
0.320		VOLUME:
278,666
CHANGE(%):
0.49		PREV:
1.025		LOW:
1.010		BID:
0.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0201.0501.0101.030278,6660
06/27/250.9701.0400.9701.025415,6700
06/26/251.0801.1201.0301.030508,5020
06/25/250.9201.1400.9001.060898,0130
06/24/250.9300.9300.9200.92082,6200
06/23/250.9500.9500.9500.95051,1530
06/20/250.9500.9700.9400.960182,2940
06/19/250.9400.9700.9400.95097,0680
06/18/250.9200.9300.9100.93097,7000
06/17/250.8600.9300.8600.920423,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87