RMLRusoro Mining Ltd10/04/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.3200
VOLUME:
24,019
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.06500.07000.06500.070024,0190
09/30/220.06000.06000.06000.06002,8880
09/28/220.06000.06000.06000.060020,9990
09/27/220.06000.06000.06000.060010,0000
09/26/220.07000.07000.05500.0550598,0790
09/22/220.07000.07000.07000.07004,0000
09/21/220.07500.07500.07500.07505,0000
09/20/220.07500.07500.07500.07505,0000
09/19/220.07500.07500.07500.075020,3320
09/16/220.08000.08000.07500.0750300,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90