REXOrex Minerals Inc07/16/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.8900
VOLUME:
113,217
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.16500.17000.16500.1700113,2170
07/15/250.14000.19000.14000.1650317,4200
07/14/250.13500.14000.13000.1400111,7160
07/11/250.12500.13000.12500.130023,4990
07/10/250.12000.12000.12000.120037,9000
07/08/250.12500.12500.12500.12506,0000
07/07/250.12500.12500.12500.125012,0000
07/04/250.13000.13000.13000.13003,5000
07/03/250.13000.13000.13000.13003,5000
07/02/250.12000.13000.12000.130019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29