REXOrex Minerals Inc07/04/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.8900		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13000.13000.13000.13003,5000
07/03/250.13000.13000.13000.13003,5000
07/02/250.12000.13000.12000.130019,5000
06/30/250.11000.11500.11000.11509,9500
06/27/250.12000.12000.11000.1150116,1390
06/26/250.12500.12500.12500.12506,0000
06/25/250.12000.12000.12000.12004,2500
06/24/250.13000.13000.12000.120039,0000
06/23/250.12000.13000.12000.130049,4990
06/20/250.12000.12000.12000.120034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63