ROCKRockridge Resources Ltd10/05/2022
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
9,829
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.04500.04500.04500.04509,8290
10/04/220.04500.04500.04000.040070,0380
10/03/220.04500.04500.04000.0450150,3890
09/30/220.04500.04500.04500.045013,0000
09/29/220.04500.04500.04500.04501,0000
09/28/220.04500.04500.04000.040033,7790
09/27/220.04500.04500.04500.04509,4000
09/26/220.04000.04500.04000.0450271,9660
09/23/220.04500.05000.04500.0450126,2000
09/22/220.05000.05000.04500.0450187,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90