ROCKTrident Resources Corp06/27/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
67,357
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.72000.72000.70000.700032,2190
07/15/250.73000.73000.71000.710029,5000
07/14/250.72000.73000.72000.72005,1810
07/11/250.73000.73000.70000.710044,4990
07/10/250.73000.75000.72000.730035,6360
07/09/250.73000.74000.73000.740011,0120
07/08/250.73000.74000.72000.720049,9420
07/07/250.74000.75000.72000.7400108,8100
07/04/250.75000.75000.74000.740010,5080
07/03/250.72000.75000.72000.750028,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29