EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROCK: Trident Resources Corp

13 Feb 2026
LAST:

2.720

CHANGE:
 0.12		OPEN:
2.670		HIGH:
2.760		ASK:
0.000		VOLUME:
90.7K
CHG(%):
4.62		PREV:
2.600		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.6702.7602.6402.72090.7K
12 Feb 262.7502.7502.5502.600102.6K
11 Feb 262.6102.8702.6102.750295.5K
10 Feb 262.6102.6302.5002.59097.9K
09 Feb 262.5402.6602.5402.61098.5K
06 Feb 262.4602.6302.4502.54063.0K
05 Feb 262.5302.5502.4402.460181.4K
04 Feb 262.6802.8102.5602.580314.1K
03 Feb 262.7502.7802.5702.600222.8K
02 Feb 262.9302.9302.5602.650543.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
PEG Ratio:-0.10 
Price to Book:2.72 
Return on Assets:-0.12 
Return on Equity:0.06 
EPS Ratio:0.24 
Shares:27.26M 
Market Cap:74.14M 

TECHNICAL INDICATORS

MA5:2.652.5%
MA10:2.614.2%
MA20:2.875.4%
MA50:2.499.2%
MA100:1.8447.6%
MA200:1.28113.0%
STO9:63.41
STO14:43.33
RSI14:42.86
WPR14:-56.67
MTM14:-0.34
ROC14:-0.11 
ATR:0.21 
Week High:2.875.5%
Week Low:2.4511.0%
Month High:3.7036.0%
Month Low:2.41113.0%
Year High:3.7036.0%
Year Low:0.046,700.0%
Volatility:11.70 

RECENT SPLITS

Date Ratio
22 Apr 20251-10