ROCKTrident Resources Corp06/27/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
67,357
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.73000.74000.72000.720077,7010
06/30/250.71000.73000.71000.720058,4000
06/27/250.70000.72000.70000.700067,3570
06/26/250.70000.72000.70000.700082,3410
06/25/250.68000.70000.68000.6900121,6300
06/24/250.65000.67000.65000.6700116,2090
06/23/250.66000.68000.66000.670086,4000
06/20/250.66000.66000.64000.650057,0000
06/19/250.67000.67000.65000.650074,3000
06/18/250.68000.68000.67000.670020,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62