EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROCK: Trident Resources Corp

07 Aug 2026
LAST:

3.630

CHANGE:
 0.08		OPEN:
3.570		HIGH:
3.720		ASK:
0.000		VOLUME:
23.6K
CHG(%):
2.25		PREV:
3.550		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.5703.7203.5703.63023.6K
06 Aug 263.4603.5603.4103.55038.0K
05 Aug 263.2503.4703.2503.430102.2K
04 Aug 263.1203.3003.1003.22047.4K
31 Jul 263.2303.2303.0503.09059.9K
30 Jul 263.2203.2703.1803.23031.3K
29 Jul 263.3303.3303.1603.20047.1K
28 Jul 263.4503.4503.2703.27038.7K
27 Jul 263.3803.4703.3303.45016.6K
24 Jul 263.4703.4803.3203.38034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
PEG Ratio:-0.10 
Price to Book:3.32 
Return on Assets:-0.08 
Return on Equity:0.25 
EPS Ratio:0.25 
Shares:39.76M 
Market Cap:144.33M 

TECHNICAL INDICATORS

MA5:3.387.3%
MA10:3.358.5%
MA20:3.445.5%
MA50:3.722.4%
MA100:3.455.1%
MA200:2.8627.1%
STO9:85.71 
STO14:85.71 
RSI14:61.02 
MTM14:0.24
ROC14:0.07 
ATR:0.15 
Week High:3.722.5%
Week Low:3.0519.0%
Month High:3.897.2%
Month Low:3.0527.1%
Year High:4.7029.5%
Year Low:0.59515.3%
Volatility:39.58 

RECENT SPLITS

Date Ratio
22 Apr 20251-10