EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMB: Rumbu Holdings Ltd

24 Dec 2025
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.2450		VOLUME:
7.9K
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.79000.79000.78000.78007.9K
17 Dec 250.80000.80000.80000.80002.0K
15 Dec 250.82000.82000.80000.80004.8K
11 Dec 250.78000.87000.78000.800063.6K
10 Dec 250.78000.78000.73000.730046.1K
09 Dec 250.80000.80000.80000.8000500
08 Dec 250.75000.84000.75000.820048.4K
05 Dec 250.82000.82000.81000.810012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:0.20 
Price to Sales:3.13 
Price to Book:35.95 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.58 
EPS Ratio:-0.05 
Revenue:5.59M 
EBITDA:305.4K 
Shares:13.18M 
Market Cap:10.28M 

TECHNICAL INDICATORS

MA5:0.780.3%
MA10:0.802.8%
MA20:0.8913.7%
MA50:1.0939.1%
MA100:1.0534.9%
MA200:0.771.2%
STO9:31.25
STO14:17.86 
RSI14:27.08 
WPR14:-76.19
MTM14:-0.13
ROC14:-0.14 
ATR:0.07 
Week High:0.802.6%
Week Low:0.780.0%
Month High:1.1041.0%
Month Low:0.731.2%
Volatility:51.30