TSXV, RMB End of Day and Historical Stock Data [Rumbu Holdings Ltd]

23 Oct 2025

LAST: 1.250	CHANGE: 0.09	OPEN: 1.300	HIGH: 1.300	ASK: 0.245	VOLUME: 325
LAST: 1.250	CHG(%): 7.76	PREV: 1.160	LOW: 1.250	BID: 0.240

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.300	1.300	1.250	1.250	325
22 Oct 25	1.300	1.300	1.150	1.160	3.9K
21 Oct 25	1.330	1.400	1.260	1.260	11.6K
20 Oct 25	1.300	1.400	1.300	1.330	12.7K
17 Oct 25	1.220	1.220	1.200	1.210	9.3K
16 Oct 25	1.250	1.250	1.200	1.220	15.8K
15 Oct 25	1.250	1.250	1.180	1.190	10.4K
14 Oct 25	1.230	1.250	1.150	1.250	22.7K
10 Oct 25	1.260	1.260	1.210	1.250	12.4K
09 Oct 25	1.260	1.270	1.260	1.260	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250