EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMB: Rumbu Holdings Ltd

02 Dec 2025
LAST:

0.8500

CHANGE:
 0.09		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.2450		VOLUME:
24.4K
CHG(%):
9.57		PREV:
0.9400		LOW:
0.8200		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.90000.90000.82000.850024.4K
01 Dec 250.94000.94000.86000.940043.2K
28 Nov 250.91000.99000.86000.940033.2K
27 Nov 250.93001.01000.91000.910049.4K
26 Nov 251.01001.04001.00001.000024.6K
25 Nov 251.10001.10000.93001.000067.9K
24 Nov 251.00001.10000.98001.100063.8K
21 Nov 250.90001.10000.85001.100092.5K
20 Nov 251.05001.10000.90000.900023.3K
19 Nov 251.10001.10000.93000.9800135.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:0.20 
Price to Sales:3.13 
Price to Book:35.95 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.58 
EPS Ratio:-0.05 
Revenue:5.59M 
EBITDA:305.4K 
Shares:13.18M 
Market Cap:11.2M 

TECHNICAL INDICATORS

MA5:0.939.2%
MA10:0.9714.4%
MA20:1.0827.4%
MA50:1.1636.3%
MA100:1.0523.4%
MA200:0.7513.9%
RSI14:25.49 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.26 
ATR:0.14 
Week High:1.1029.4%
Week Low:0.823.7%
Month High:1.3558.8%
Month Low:0.8213.9%
Volatility:100.79