RMIRidgestone Mining Inc07/15/2025
LAST:

 0.1100		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0350		VOLUME:
5,000
CHANGE(%):
15.79		PREV:
0.0950		LOW:
0.1100		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.11000.11000.11000.11005,0000
07/14/250.09500.09500.09500.09504,0000
07/08/250.09500.10000.09500.100018,0000
07/07/250.09500.10500.09500.10501,7000
06/27/250.12500.12500.12500.12502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29