RMIRidgestone Mining Inc09/27/2022
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0350		VOLUME:
19,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.01000.01000.01000.010019,0000
09/26/220.01000.01000.01000.010038,0000
09/23/220.01000.01000.01000.01001,331,0000
09/22/220.01000.01000.01000.010025,0000
09/16/220.01000.01000.01000.010050,0000
09/15/220.01000.01000.01000.01007,0000
09/14/220.01000.01000.01000.010010,0000
09/12/220.01000.01000.01000.01002,0000
09/09/220.01500.01500.01500.015000
09/08/220.01500.01500.01500.015016,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03