RKVRakovina Therapeutics Inc06/27/2025
LAST:

 0.6600		CHANGE:
 0.09		OPEN:
0.7500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
138,314
CHANGE(%):
12.00		PREV:
0.7500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.74000.74000.69000.730056,5130
07/09/250.70000.76000.70000.720031,5130
07/08/250.74000.75000.70000.700064,6040
07/07/250.79000.79000.70000.760089,7710
07/04/250.78000.80000.73000.8000118,0650
07/03/250.75000.82000.73000.8200367,7220
07/02/250.81000.84000.69000.7000366,4000
06/30/250.79000.84000.70000.7650422,9660
06/27/250.75000.79000.65000.6600138,3140
06/26/250.65000.79000.58000.750098,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57