RJX.ARjk Explorations Ltd Cl A Sv09/29/2022
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
69,428
CHANGE(%):
40.00
PREV:
0.0500
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.07000.07000.07000.070069,4280
09/28/220.06500.06500.05000.050013,0000
09/27/220.05500.05500.05500.05507,0000
09/23/220.04500.05000.04500.05007,0000
09/22/220.05000.05000.05000.05001,0000
09/19/220.04000.04000.04000.04005,0000
09/15/220.04000.04000.04000.040025,7570
09/14/220.05500.05500.05000.05004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33