EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REE: E Tech Resources Inc

01 Jun 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1200		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.04000.04000.04000.04002.0K
29 May 260.04000.04000.03500.0400118.1K
28 May 260.04000.04000.04000.040034.0K
27 May 260.04000.04000.04000.040068.0K
26 May 260.04500.05000.04500.0500137.1K
25 May 260.04000.04500.04000.045038.0K
22 May 260.04500.04500.04500.04501.1K
20 May 260.04500.04500.04500.04504.1K
19 May 260.05500.05500.04000.0400689.0K
15 May 260.05000.05000.05000.05002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
PEG Ratio:-0.01 
Price to Book:2.39 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:135.23M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.048.8%
MA20:0.0528.0%
MA50:0.08101.5%
MA100:0.12209.8%
MA200:0.12196.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.0414.3%
Month High:0.0775.0%
Month Low:0.04196.0%
Year High:0.28600.0%
Year Low:0.0333.3%
Volatility:28.63 

RECENT SPLITS

Date Ratio
21 Oct 20212-1