TSXV, REE End of Day and Historical Stock Data [E Tech Resources Inc]

17 Oct 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.1200	VOLUME: 146.5K
LAST: 0.2200	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2100	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2250	0.2250	0.2100	0.2200	146.5K
16 Oct 25	0.2450	0.2450	0.2150	0.2300	152.1K
15 Oct 25	0.2300	0.2500	0.2300	0.2400	700.9K
14 Oct 25	0.1700	0.2200	0.1700	0.2200	474.4K
10 Oct 25	0.1900	0.1900	0.1650	0.1650	79.1K
09 Oct 25	0.1550	0.1900	0.1550	0.1800	350.8K
08 Oct 25	0.1500	0.1600	0.1400	0.1600	224.3K
07 Oct 25	0.1200	0.1450	0.1200	0.1300	182.3K
06 Oct 25	0.1400	0.1400	0.1200	0.1200	239.6K
03 Oct 25	0.1350	0.1350	0.1050	0.1300	87.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200