EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REE: E Tech Resources Inc

28 Nov 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1200		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12500.12500.12500.12507.0K
27 Nov 250.13000.13000.12000.125085.5K
25 Nov 250.12500.12500.12500.1250500
21 Nov 250.11500.14000.11500.1350165.0K
20 Nov 250.14000.14000.10000.1000220.0K
19 Nov 250.13000.13000.12500.125031.6K
18 Nov 250.14000.14000.13000.130054.6K
17 Nov 250.13000.13000.12500.125031.6K
14 Nov 250.16500.16500.15000.1500228.5K
13 Nov 250.17000.17000.16500.1650193.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
Price to Book:3.64 
Return on Assets:-0.04 
Return on Equity:-0.08 
Shares:106.64M 
Market Cap:13.33M 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.134.4%
MA20:0.1521.8%
MA50:0.1519.0%
MA100:0.1024.3%
MA200:0.0771.7%
STO9:38.46
STO14:25.00
RSI14:35.14 
WPR14:-75.00
MTM14:-0.08
ROC14:-0.38 
ATR:0.02 
Week High:0.1412.0%
Week Low:0.128.7%
Month High:0.2060.0%
Month Low:0.1071.7%
Volatility:78.78 

RECENT SPLITS

Date Ratio
21 Oct 20212-1