RYRRoyal Road Minerals Ltd10/05/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.16500.16500.16500.16505,0000
10/04/220.17000.17000.15500.170029,2970
10/03/220.17000.17000.17000.170041,7000
09/30/220.17000.17000.16000.160028,5000
09/29/220.16500.16500.15500.15506,0000
09/28/220.17000.17000.15500.160091,0000
09/27/220.15000.17000.15000.150093,2680
09/26/220.15000.16000.15000.16005,5000
09/23/220.15000.15000.15000.15001,0000
09/21/220.17000.17000.16000.165048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90