RYRRoyal Road Minerals Ltd06/27/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.13500.13500.13000.13008,7690
07/04/250.13000.13500.13000.135024,5000
07/03/250.13000.13000.13000.13005,1500
07/02/250.13500.13500.13000.130022,4300
06/30/250.14000.14000.13000.130057,8000
06/27/250.15000.15000.14500.150010,0000
06/26/250.15000.15000.15000.15008,0000
06/25/250.15000.15000.15000.150045,0000
06/24/250.13500.16000.13000.145062,3290
06/23/250.11500.14000.11500.140031,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76