EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMD: Richmond Minerals Inc

17 Apr 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1450		ASK:
0.0300		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1200		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.12000.14500.12000.14502.1K
15 Apr 260.14500.14500.14500.1450500
13 Apr 260.12000.15000.12000.15007.9K
10 Apr 260.14000.14000.11000.110045.3K
09 Apr 260.11000.14000.10000.140057.3K
07 Apr 260.12500.13000.09000.130030.3K
06 Apr 260.12500.12500.12500.12502.0K
01 Apr 260.11000.13000.08500.130048.4K
31 Mar 260.12000.12500.12000.125018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:-0.03 
Price to Book:2.05 
Return on Assets:-0.02 
Return on Equity:0.00 
EPS Ratio:-0.04 
Shares:36.21M 
Market Cap:5.25M 

TECHNICAL INDICATORS

MA5:0.145.1%
MA10:0.139.8%
MA20:0.1224.1%
MA50:0.0878.1%
MA100:0.06136.9%
STO9:87.50 
STO14:92.86 
RSI14:53.49
WPR14:-7.14 
MTM14:0.07
ROC14:0.81 
ATR:0.03 
Week High:0.153.4%
Week Low:0.1131.8%
Month High:0.153.4%
Month Low:0.07
Volatility:178.63 

RECENT SPLITS

Date Ratio
05 Oct 20231-5