EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMD: Richmond Minerals Inc

21 Jul 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1300		ASK:
0.0300		VOLUME:
13.3K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.0700		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.10500.13000.07000.130013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.03 
Price to Book:2.03 
Return on Assets:-0.02 
Return on Equity:0.12 
EPS Ratio:0.01 
Shares:36.21M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.127.4%
MA20:0.127.4%
MA50:0.1210.9%
MA100:0.0856.6%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0785.7%
Month High:0.130.0%
Month Low:0.07
Volatility:184.40 

RECENT SPLITS

Date Ratio
05 Oct 20231-5