RMDRichmond Minerals Inc09/29/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0300
VOLUME:
3,500
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0450
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.04500.04500.04500.04503,5000
09/28/220.04500.04500.03500.035017,0000
09/27/220.03500.03500.03500.03501,0000
09/23/220.04000.04500.04000.045060,0000
09/22/220.03000.03000.03000.03002,3100
09/20/220.04000.04500.04000.04502,0000
09/19/220.04000.04000.03500.035016,5500
09/15/220.04000.04500.04000.040041,3200
09/14/220.03000.03000.03000.03009,0010
09/13/220.04500.04500.04000.040024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90