EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROX: Canstar Resources Inc

07 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1350		VOLUME:
2.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06500.06500.06500.06502.0K
05 Nov 250.06000.06000.06000.060014.0K
04 Nov 250.06000.06000.06000.06008.0K
03 Nov 250.06000.06000.06000.06007.0K
31 Oct 250.06500.06500.06500.06504.0K
30 Oct 250.06000.06000.06000.060011.7K
28 Oct 250.06500.06500.06500.065097.4K
24 Oct 250.06500.06500.06500.065069.0K
23 Oct 250.07000.07000.06500.0700101.0K
22 Oct 250.06500.06500.06500.0650176.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
PEG Ratio:0.06 
Price to Book:-156.46 
Return on Assets:-1.83 
Return on Equity:-14.95 
EPS Ratio:-0.01 
Shares:148.84M 
Market Cap:9.67M 

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.062.4%
MA20:0.071.2%
MA50:0.073.1%
MA100:0.071.2%
MA200:0.0616.5%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.070.0%
Week Low:0.068.3%
Month High:0.0815.4%
Month Low:0.0616.5%
Year High:0.0815.4%
Year Low:0.03116.7%
Volatility:30.25 

RECENT SPLITS

Date Ratio
15 Aug 20181-5