ROXCanstar Resources Inc09/30/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.1350
VOLUME:
31,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.08000.08500.08000.080031,0000
09/29/220.07000.08500.07000.0750166,3290
09/28/220.06500.06500.06000.0650183,5000
09/27/220.06500.06500.06000.0600788,5050
09/26/220.07500.07500.07000.070096,3750
09/23/220.08500.08500.08000.080040,1000
09/22/220.08500.08500.08500.085013,8500
09/21/220.09000.09000.09000.090010,0000
09/20/220.09000.09000.09000.090050,0000
09/19/220.10000.10000.09500.0950208,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33