ROXCanstar Resources Inc05/22/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1350
VOLUME:
1,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0450
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.04500.04500.04500.04501,0000
05/21/240.03500.04000.03500.0350180,5710
05/16/240.03500.04000.03500.040098,9000
05/15/240.04000.04000.04000.040033,8570
05/13/240.03500.03500.03500.03505,0000
05/09/240.04000.04000.03500.035019,0000
05/08/240.04000.04000.04000.04003,0000
05/07/240.04000.04000.04000.040016,0000
05/06/240.04000.04000.04000.0400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70