EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RAGE: Renegade Gold Inc

07 Aug 2026
LAST:

0.3850

CHANGE:
 0.07		OPEN:
0.3200		HIGH:
0.4300		ASK:
0.0000		VOLUME:
110.7K
CHG(%):
22.22		PREV:
0.3150		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.32000.43000.32000.3850110.7K
05 Aug 260.31000.31500.31000.315019.0K
04 Aug 260.30000.30000.29500.295010.0K
31 Jul 260.30500.30500.30500.3050750
30 Jul 260.30500.30500.30500.305011.0K
29 Jul 260.31000.31000.31000.31002.7K
28 Jul 260.31000.31000.31000.31001.4K
27 Jul 260.32000.32000.32000.32007.3K
24 Jul 260.33000.33000.32000.320015.5K
23 Jul 260.32000.32000.32000.32005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:0.00 
Price to Book:0.94 
Return on Assets:-0.21 
Return on Equity:-0.40 
EPS Ratio:-0.25 
Shares:40.07M 
Market Cap:15.43M 

TECHNICAL INDICATORS

MA5:0.3219.9%
MA10:0.3220.9%
MA20:0.3318.5%
MA50:0.365.9%
MA100:0.4310.7%
MA200:0.429.6%
STO9:66.67
STO14:66.67
RSI14:70.37 
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.4311.7%
Week Low:0.3030.5%
Month High:0.4311.7%
Month Low:0.299.6%
Year High:0.78102.6%
Year Low:0.10285.0%
Volatility:44.16 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10