RAGERenegade Gold Inc05/23/2024
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
14,750
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.40000.40000.39000.390014,7500
05/22/240.38500.40000.38500.390017,6540
05/21/240.40000.40000.38000.400084,3500
05/17/240.39000.40000.39000.400055,0000
05/16/240.44000.44000.39000.3900200,6710
05/15/240.46000.47500.43000.440022,8000
05/14/240.48000.48000.47500.47505,4000
05/13/240.46500.48000.46500.475055,5100
05/10/240.46500.47000.46500.470022,2550
05/09/240.45000.46500.45000.460014,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38