RAGERenegade Gold Inc06/16/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
39,488
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11500.11500.11500.115015,6410
06/12/250.11500.11500.11000.1150279,2350
06/11/250.12500.12500.11500.1150248,0300
06/10/250.13000.13000.12500.125012,3950
06/09/250.12000.13000.12000.130073,8070
06/06/250.12500.13000.12500.125069,0000
06/05/250.13500.13500.13000.1300192,4000
06/04/250.12000.14000.12000.1300129,2500
06/03/250.11500.12000.11500.120016,1860
06/02/250.11500.12000.11500.115097,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70