EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RAGE: Renegade Gold Inc

31 Oct 2025
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.0000		VOLUME:
58.2K
CHG(%):
4.05		PREV:
0.3700		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.39500.39500.35500.355058.2K
30 Oct 250.34500.45000.34500.3700160.3K
29 Oct 250.32000.35000.32000.350058.4K
28 Oct 250.28500.32500.28500.325059.8K
27 Oct 250.30000.30000.29000.290025.5K
24 Oct 250.30500.31000.28500.295025.7K
23 Oct 250.32000.36000.30000.3000387.4K
22 Oct 250.35000.35000.32500.3250157.5K
21 Oct 250.35500.45000.34000.340051.7K
20 Oct 250.35500.35500.34000.345039.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.345.0%
MA10:0.337.7%
MA20:0.2447.4%
MA50:0.17107.0%
MA100:0.15135.1%
MA200:0.15144.2%
STO9:40.63
STO14:70.31
RSI14:77.78 
WPR14:-6.25 
MTM14:0.23
ROC14:1.73 
ATR:0.05 
Week High:0.4526.8%
Week Low:0.2924.6%
Month High:0.4526.8%
Month Low:0.12144.2%
Year High:0.4526.8%
Year Low:0.10255.0%

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10