EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REKO: Reko International Group Inc

29 Oct 2025
LAST:

4.000

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 254.0004.0004.0004.00010.0K
28 Oct 254.0004.0004.0004.000300
20 Oct 254.2404.2404.2404.240100
15 Oct 254.2404.2504.2404.2501.5K
14 Oct 253.8003.8003.8003.800400
10 Oct 253.8003.8003.8003.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
PEG Ratio:-0.35 
Price to Sales:0.55 
Price to Book:0.53 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.61 
Revenue:40.39M 
EBITDA:4.23M 
Shares:5.51M 
Market Cap:22.05M 

TECHNICAL INDICATORS

MA5:4.061.5%
MA10:3.921.9%
MA20:3.698.4%
MA50:3.4914.7%
STO9:75.00
STO14:60.00
RSI14:54.55
WPR14:-40.00
MTM14:0.30
ROC14:0.08 
ATR:0.24 
Week High:4.000.0%
Week Low:4.000.0%
Month High:4.256.3%
Month Low:3.25
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.25
01 Nov 2021$0.25
08 Dec 2016$0.20