EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REKO: Reko International Group Inc

26 Jan 2026
LAST:

4.240

CHANGE:
 0.00		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
4.240		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.2404.2404.2404.240400
23 Jan 264.2404.2404.2404.240400
16 Jan 264.4804.4804.4804.480100
13 Jan 264.0804.5804.0804.5803.6K
12 Jan 264.0804.0804.0804.080619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
PEG Ratio:0.06 
Price to Sales:0.50 
Price to Book:0.48 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-0.61 
Revenue:40.97M 
EBITDA:5.18M 
Shares:5.51M 
Market Cap:23.37M 

TECHNICAL INDICATORS

MA5:4.322.0%
MA10:4.064.4%
MA20:3.976.8%
MA50:3.6715.5%
STO9:66.67
STO14:66.67
RSI14:49.76
WPR14:-33.33
ATR:0.15 
Week High:4.240.0%
Week Low:4.240.0%
Month High:4.588.0%
Month Low:4.08
Volatility:29.98 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.25
01 Nov 2021$0.25
08 Dec 2016$0.20