REKOReko International Group Inc09/28/2022
LAST:

 4.650
CHANGE:
 0.29
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.65
PREV:
4.360
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/224.6504.6504.6504.6505000
09/22/224.3704.3704.3604.3601,3000
09/20/224.7604.7604.7604.7607000
09/09/224.4104.7004.4104.7004090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41