RKRRokmaster Resources Corp05/26/2025
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
36,500
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/250.03500.03500.02500.025036,5000
05/23/250.03500.04000.02500.0350237,0000
05/22/250.03000.04000.03000.0350227,5000
05/21/250.02500.03000.02500.0300147,4170
05/20/250.02500.03000.02500.0300468,0600
05/12/250.02000.02500.02000.025058,0000
05/09/250.02500.02500.02000.0200972,0000
05/08/250.02000.02000.02000.020000
05/07/250.02000.02000.02000.02002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24