EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RE: Re Royalties Ltd

23 Oct 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
55.6K
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.30000.30000.28000.300055.6K
22 Oct 250.29000.29500.28000.295019.4K
21 Oct 250.30000.30000.29500.30006.0K
20 Oct 250.31000.31000.30000.30002.3K
17 Oct 250.29000.29000.29000.29005.0K
16 Oct 250.31000.31500.29000.290056.1K
15 Oct 250.33000.33000.30000.300080.7K
14 Oct 250.31000.32500.31000.325024.2K
10 Oct 250.31000.31500.30500.310018.5K
09 Oct 250.31000.32000.30000.315016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.300.8%
MA20:0.326.6%
MA50:0.3412.7%
MA100:0.4032.1%
MA200:0.4343.7%
STO9:25.00
STO14:20.00 
RSI14:36.36 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.325.0%
Week Low:0.287.1%
Month High:0.3825.0%
Month Low:0.2843.7%
Year High:0.5376.7%
Year Low:0.289.1%
Volatility:112.65 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
30 Apr 2025$0.01
29 Jan 2025$0.01
30 Oct 2024$0.01
31 Jul 2024$0.01
30 Apr 2024$0.01
30 Jan 2024$0.01
31 Oct 2023$0.01
01 Aug 2023$0.01
02 May 2023$0.01