EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RE: Re Royalties Ltd

08 Jan 2026
LAST:

0.3050

CHANGE:
 0.03		OPEN:
0.2800		HIGH:
0.3250		ASK:
0.0000		VOLUME:
127.9K
CHG(%):
8.93		PREV:
0.2800		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.28000.32500.26500.3050127.9K
07 Jan 260.26500.28000.26500.280014.9K
06 Jan 260.26500.26500.26500.26507.5K
05 Jan 260.26500.26500.25000.260050.4K
02 Jan 260.26000.26000.24500.250029.0K
31 Dec 250.25000.25000.24500.25003.6K
30 Dec 250.27000.27000.25000.2500251.0K
29 Dec 250.24500.27000.24500.2500149.8K
24 Dec 250.26500.26500.26000.260045.6K
23 Dec 250.27500.29000.26000.2650141.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
PEG Ratio:-0.01 
Price to Sales:-2.14 
Price to Book:7.88 
Profit Margin:0.90 
Operating Margin:-1.43 
Return on Assets:-0.20 
Return on Equity:-1.11 
EPS Ratio:-0.24 
Revenue:-5,264,685 
Shares:43.38M 
Market Cap:13.23M 

TECHNICAL INDICATORS

MA5:0.2712.1%
MA10:0.2615.7%
MA20:0.2618.7%
MA50:0.2714.2%
MA100:0.301.3%
MA200:0.3824.5%
STO9:73.33
STO14:76.47
RSI14:62.07 
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.336.6%
Week Low:0.2524.5%
Month High:0.336.6%
Month Low:0.2224.5%
Year High:0.5373.8%
Year Low:0.2238.6%
Volatility:58.74 

RECENT SPLITS

Date Ratio
13 Nov 20181-3

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
30 Apr 2025$0.01
29 Jan 2025$0.01
30 Oct 2024$0.01
31 Jul 2024$0.01
30 Apr 2024$0.01
30 Jan 2024$0.01
31 Oct 2023$0.01
01 Aug 2023$0.01
02 May 2023$0.01