RERe Royalties Ltd06/16/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.0000		VOLUME:
36,661
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.47500.47500.45000.475036,6610
06/13/250.48000.48000.47500.47504,5100
06/12/250.48000.48000.47000.470017,0000
06/11/250.46500.46500.46500.465000
06/10/250.46500.46500.46000.465013,0000
06/09/250.47500.47500.46000.460017,5000
06/06/250.47500.48000.46500.48007,2500
06/05/250.48000.48000.47000.480010,1220
06/04/250.47000.47000.47000.470013,5000
06/03/250.47000.48000.47000.470029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70