EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RE: Re Royalties Ltd

07 Nov 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28500.29000.28500.290013.5K
06 Nov 250.29000.29000.29000.2900869
05 Nov 250.29000.29000.29000.290021.2K
04 Nov 250.29000.29000.28000.285025.3K
03 Nov 250.29000.30000.28000.290071.0K
31 Oct 250.29000.29000.29000.29003.0K
30 Oct 250.29000.29000.29000.29002.5K
29 Oct 250.29000.29000.28500.285024.6K
28 Oct 250.30000.30000.28500.300028.0K
27 Oct 250.30000.30000.29000.3000128.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
Price to Sales:-2.52 
Price to Book:5.09 
Profit Margin:0.90 
Operating Margin:-1.07 
Return on Assets:-0.20 
Return on Equity:-0.98 
EPS Ratio:-0.24 
Revenue:-4,982,968 
Shares:43.38M 
Market Cap:12.58M 

TECHNICAL INDICATORS

MA5:0.290.3%
MA10:0.290.3%
MA20:0.301.9%
MA50:0.329.1%
MA100:0.3829.9%
MA200:0.4245.0%
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.303.4%
Week Low:0.283.6%
Month High:0.3313.8%
Month Low:0.2845.0%
Year High:0.5382.8%
Year Low:0.285.5%

RECENT SPLITS

Date Ratio
13 Nov 20181-3

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
30 Apr 2025$0.01
29 Jan 2025$0.01
30 Oct 2024$0.01
31 Jul 2024$0.01
30 Apr 2024$0.01
30 Jan 2024$0.01
31 Oct 2023$0.01
01 Aug 2023$0.01
02 May 2023$0.01