RERe Royalties Ltd07/04/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
8,500
CHANGE(%):
2.13		PREV:
0.4700		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.46000.46000.45500.46008,5000
07/03/250.47000.47000.47000.47002,0000
07/02/250.45500.46000.45000.460014,5000
06/30/250.45000.46000.45000.455023,0000
06/27/250.46000.46000.46000.46001,0000
06/26/250.47500.48000.45000.450013,7550
06/25/250.48000.48000.45500.455029,8720
06/24/250.47500.48000.47000.480020,9990
06/23/250.48000.48000.48000.48002,5000
06/20/250.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63