RXBiosyent Inc09/29/2022
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
0.145
VOLUME:
1,368
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/227.9907.9907.7507.7501,3680
09/28/228.0008.0007.7507.7502,8510
09/27/227.7207.9007.7207.7409,7860
09/26/227.6507.8707.6507.72015,4440
09/23/227.8507.8507.6507.7505,2030
09/22/227.8507.8507.8507.8501000
09/21/227.9807.9907.8007.8008550
09/19/227.9507.9507.9507.9501,1310
09/16/227.7207.7207.7207.7202,0550
09/14/227.6008.1207.6008.1206,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33