EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RX: Biosyent Inc

31 Dec 2025
LAST:

12.73

CHANGE:
 0.16		OPEN:
12.73		HIGH:
12.89		ASK:
0.15		VOLUME:
3.5K
CHG(%):
1.24		PREV:
12.89		LOW:
12.73		BID:
0.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.7312.8912.7312.733.5K
30 Dec 2513.1013.4012.8912.892.8K
29 Dec 2512.4612.9212.4612.904.2K
24 Dec 2512.7212.8012.7212.80501
23 Dec 2511.9612.5011.9612.5012.5K
22 Dec 2512.3012.3012.2512.303.7K
19 Dec 2512.2512.2512.2012.25411
18 Dec 2512.1012.2512.1012.257.1K
17 Dec 2512.0012.0011.9111.95710
16 Dec 2512.0612.1912.0512.10859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
Forward P/E:22.86 
PEG Ratio:0.87 
Price to Sales:3.42 
Price to Book:3.61 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.22 
EPS Ratio:0.71 
Revenue:42.18M 
EBITDA:13.03M 
Shares:11.26M 
Market Cap:143.35M 

TECHNICAL INDICATORS

MA5:12.760.3%
MA10:12.472.1%
MA20:12.234.1%
MA50:11.5110.6%
MA100:11.619.6%
MA200:11.4511.2%
STO9:53.79
STO14:57.59
RSI14:64.13 
WPR14:-15.74 
MTM14:0.91
ROC14:0.08 
ATR:0.27 
Week High:13.405.3%
Week Low:12.462.2%
Month High:13.405.3%
Month Low:11.7011.2%
Year High:13.405.3%
Year Low:9.2038.4%
Volatility:19.60 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
29 Aug 2025$0.05
30 May 2025$0.05
28 Feb 2025$0.05
29 Nov 2024$0.05
04 Sep 2024$0.05
31 May 2024$0.05
28 Feb 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04