RXBiosyent Inc05/14/2024
LAST:

 8.370
CHANGE:
 0.13
OPEN:
8.510
HIGH:
8.510
ASK:
0.145
VOLUME:
4,795
CHANGE(%):
1.53
PREV:
8.500
LOW:
8.340
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/248.5108.5108.3408.3704,7950
05/13/248.5108.5108.5008.5001,5380
05/10/248.6008.6008.5008.5002,2000
05/09/248.6108.6108.5908.5902,6000
05/08/248.6008.6008.5108.5101,2060
05/07/248.6808.6808.6508.6501,1000
05/06/248.6008.6208.5108.5102,4300
05/03/248.7508.8008.6508.6509,1400
05/02/248.6008.6908.6008.6903,0000
05/01/248.6808.6908.6508.6904000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22