EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCT: Rochester Resources Ltd

01 Sep 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0550		VOLUME:
1.0K
CHG(%):
10.00		PREV:
0.2000		LOW:
0.2200		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.22000.22000.22000.22001.0K
28 Aug 260.20000.20000.20000.200057.5K
27 Aug 260.20000.20000.20000.20002.5K
26 Aug 260.20000.20000.20000.200019.8K
21 Aug 260.18500.18500.18500.18506.0K
19 Aug 260.18500.18500.16000.160014.0K
18 Aug 260.18500.18500.18500.185016.0K
14 Aug 260.15000.15000.15000.15005.5K
13 Aug 260.18500.18500.18500.185017.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.01 
Price to Sales:0.35 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.15 
EPS Ratio:-0.03 
Revenue:22.16M 
EBITDA:2.75M 
Shares:47.79M 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.209.5%
MA10:0.1917.6%
MA20:0.1728.3%
MA50:0.1917.5%
MA100:0.236.1%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:0.10
ROC14:0.76 
ATR:0.02 
Week High:0.220.0%
Week Low:0.2010.0%
Month High:0.220.0%
Month Low:0.15
Volatility:107.55 

RECENT SPLITS

Date Ratio
13 Feb 20151-10