EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCT: Rochester Resources Ltd

20 May 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0550		VOLUME:
10.5K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.19000.19000.19000.190010.5K
19 May 260.20000.20000.20000.20003.0K
15 May 260.24000.24000.17500.1850180.1K
14 May 260.24000.25000.24000.250035.5K
13 May 260.22500.22500.22500.225020.1K
12 May 260.20000.22500.20000.225035.2K
11 May 260.19000.20000.19000.190013.0K
08 May 260.19000.19000.19000.19003.1K
07 May 260.20000.20000.20000.200020.0K
04 May 260.19500.19500.19500.195013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:0.35 
Price to Book:-0.25 
Profit Margin:-0.32 
Operating Margin:0.03 
Return on Assets:-0.18 
Return on Equity:0.15 
EPS Ratio:-0.09 
Revenue:14.63M 
Shares:47.79M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:0.2110.5%
MA10:0.217.9%
MA20:0.203.6%
MA50:0.2426.9%
MA100:0.190.8%
STO9:7.69 
STO14:7.69 
RSI14:56.10
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2531.6%
Week Low:0.188.6%
Month High:0.2531.6%
Month Low:0.18
Volatility:209.15 

RECENT SPLITS

Date Ratio
13 Feb 20151-10