RDGRidgeline Minerals Corp05/21/2024
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.6900
VOLUME:
142,646
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.19000.19000.18000.1850142,6460
05/17/240.17500.19500.17500.1800467,3910
05/16/240.16000.19000.16000.1750816,1720
05/15/240.15000.17000.14000.1600400,7490
05/14/240.15000.15500.14000.1450353,9350
05/13/240.15000.15000.13500.1500375,7520
05/10/240.15000.15000.14000.145066,2400
05/09/240.14500.16000.14000.1400592,2700
05/08/240.12500.14500.12000.1450916,1250
05/07/240.12000.12500.12000.125082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12