TSXV, RDG End of Day and Historical Stock Data [Ridgeline Minerals Corp]

22 Sep 2025

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2100	HIGH: 0.2400	ASK: 0.6900	VOLUME: 459.6K
LAST: 0.2400	CHG(%): 17.07	PREV: 0.2050	LOW: 0.2100	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2100	0.2400	0.2100	0.2400	459.6K
19 Sep 25	0.2050	0.2150	0.2000	0.2050	330.8K
18 Sep 25	0.2050	0.2050	0.1950	0.2050	279.7K
17 Sep 25	0.1950	0.2050	0.1900	0.2050	147K
16 Sep 25	0.2000	0.2000	0.1950	0.2000	184.5K
15 Sep 25	0.2000	0.2200	0.2000	0.2050	445.7K
12 Sep 25	0.2050	0.2050	0.1850	0.1900	240.8K
11 Sep 25	0.2100	0.2150	0.1950	0.2000	503K
10 Sep 25	0.1800	0.2100	0.1800	0.2100	669K
09 Sep 25	0.1700	0.1850	0.1700	0.1750	363.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400