EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDG: Ridgeline Minerals Corp

24 Dec 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.6900		VOLUME:
557.0K
CHG(%):
3.51		PREV:
0.2850		LOW:
0.2650		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.27000.27500.26500.2750557.0K
23 Dec 250.27500.28500.26000.2850476.2K
22 Dec 250.24500.27000.24500.2700452.0K
19 Dec 250.23000.25000.23000.2500631.3K
18 Dec 250.26000.26000.22500.23501.29M
17 Dec 250.26000.26500.25000.25001.19M
16 Dec 250.27000.27000.25000.2700537.4K
15 Dec 250.27500.27500.26500.2750132.4K
12 Dec 250.26500.27000.25000.2700472.8K
11 Dec 250.27000.27000.25000.2650154.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:0.14 
Price to Book:1.76 
Return on Assets:-0.05 
Return on Equity:0.03 
EPS Ratio:-0.01 
Shares:139.71M 
Market Cap:38.42M 

TECHNICAL INDICATORS

MA5:0.264.6%
MA10:0.264.0%
MA20:0.273.2%
MA50:0.272.5%
MA100:0.2318.0%
MA200:0.2227.9%
STO9:80.00 
STO14:80.00 
RSI14:51.61
WPR14:-20.00 
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.293.6%
Week Low:0.2322.2%
Month High:0.293.6%
Month Low:0.2327.9%
Year High:0.3525.5%
Year Low:0.14103.7%
Volatility:24.93