RDGRidgeline Minerals Corp07/07/2025
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.6900
VOLUME:
525,270
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.16000.17500.15500.1600525,2700
07/04/250.16500.16500.16000.160029,3330
07/03/250.18000.18000.15500.1600793,0930
07/02/250.19000.19000.18000.1850133,5000
06/30/250.19000.19000.18000.180086,7700
06/27/250.19000.19000.18500.1850129,0000
06/26/250.18000.19000.18000.1900821,6230
06/25/250.18500.18500.17000.1750493,2790
06/24/250.18500.18500.18000.1800633,7000
06/23/250.20000.20000.18500.1850626,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76