RDGRidgeline Minerals Corp09/22/2022
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.6900
VOLUME:
24,300
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2300
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.23500.23500.23000.230024,3000
09/20/220.22500.22500.21500.215020,9990
09/16/220.22000.23000.22000.230010,4990
09/15/220.22000.22000.21500.215046,9990
09/14/220.22000.22000.21500.220077,3000
09/13/220.23000.23000.21500.220074,8000
09/12/220.24000.24000.22000.2300212,5000
09/09/220.22500.25000.21000.2500110,0000
09/08/220.22500.24000.22000.220033,0000
09/07/220.24000.24000.23500.235011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18