TSXV, RECO.WT.A End of Day and Historical Stock Data [Reconnaissance Energy Africa Ltd]

26 Jan 2026

LAST: 0.3550	CHANGE: 0.05	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 104.0K
LAST: 0.3550	CHG(%): 15.15	PREV: 0.3300	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3600	0.3600	0.3550	0.3550	104.0K
23 Jan 26	0.3100	0.3800	0.3100	0.3800	32.0K
22 Jan 26	0.3400	0.3400	0.3100	0.3300	412.1K
21 Jan 26	0.3400	0.3400	0.3350	0.3350	7.5K
20 Jan 26	0.3100	0.3500	0.3100	0.3500	115.6K
19 Jan 26	0.3500	0.3500	0.3200	0.3200	37.6K
16 Jan 26	0.4000	0.4000	0.3500	0.3600	95.6K
15 Jan 26	0.5000	0.5000	0.4000	0.4000	131.9K
14 Jan 26	0.6800	0.6800	0.4850	0.4850	241.8K
13 Jan 26	0.6100	0.6900	0.6100	0.6900	143.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550