RECO.WT.AReconnaissance Energy Africa Ltd10/04/2022
LAST:

 1.100
CHANGE:
 0.46
OPEN:
1.250
HIGH:
1.280
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
29.49
PREV:
1.560
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/221.2501.2801.1001.1001,5000
10/03/221.3901.5601.3901.5601,2000
09/29/221.5901.5901.5901.5901000
09/28/221.3901.4501.3901.4502000
09/27/221.3601.4901.2501.4905,2990
09/26/221.3801.4901.3001.4204,7000
09/23/221.4001.4301.1001.4307,8680
09/22/221.3001.4001.3001.4002,3000
09/21/221.4401.4601.4401.4601,4340
09/19/221.3601.4401.3601.4408000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90