TSXV, RYO End of Day and Historical Stock Data [Rio Silver Inc]

19 Sep 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 11K
LAST: 0.1700	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1800	0.1800	0.1700	0.1700	11K
18 Sep 25	0.1850	0.1850	0.1800	0.1800	11.4K
17 Sep 25	0.1800	0.1800	0.1800	0.1800	32.7K
16 Sep 25	0.1250	0.1550	0.1250	0.1500	58K
15 Sep 25	0.1600	0.1650	0.1250	0.1250	158.5K
11 Sep 25	0.1600	0.1700	0.1600	0.1650	9.5K
10 Sep 25	0.1550	0.1550	0.1550	0.1550	3K
09 Sep 25	0.1800	0.1900	0.1800	0.1850	121.5K
08 Sep 25	0.1750	0.1800	0.1750	0.1800	11.5K
05 Sep 25	0.1700	0.1700	0.1700	0.1700	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700