EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RYO: Rio Silver Inc

02 Apr 2026
LAST:

0.4300

CHANGE:
 0.04		OPEN:
0.4250		HIGH:
0.4600		ASK:
0.0000		VOLUME:
726.0K
CHG(%):
8.51		PREV:
0.4700		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.42500.46000.42000.4300726.0K
01 Apr 260.43000.49500.40000.47001.28M
31 Mar 260.39000.43000.38000.4300838.7K
30 Mar 260.42000.44500.37000.3700252.7K
27 Mar 260.39000.41000.38300.4050804.4K
26 Mar 260.40000.43000.38000.3900149.5K
25 Mar 260.44000.44000.40000.4100386.5K
24 Mar 260.40500.43000.39000.4250473.4K
23 Mar 260.40000.45000.40000.4150583.0K
20 Mar 260.40500.41500.39000.3950374.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
PEG Ratio:-0.05 
Price to Book:95.00 
Return on Assets:-0.62 
Return on Equity:0.00 
EPS Ratio:0.03 
Shares:16.97M 
Market Cap:7.3M 

TECHNICAL INDICATORS

MA5:0.422.1%
MA10:0.413.9%
MA20:0.5731.6%
MA50:0.6447.8%
MA100:0.5630.9%
MA200:0.3523.1%
STO9:48.00
STO14:37.50
RSI14:39.74 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.05 
Week High:0.5015.1%
Week Low:0.3716.2%
Month High:1.56262.8%
Month Low:0.3723.1%
Year High:1.56262.8%
Year Low:0.022,766.7%
Volatility:97.96 

RECENT SPLITS

Date Ratio
03 Jul 20251-5