EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RYO: Rio Silver Inc

12 Jan 2026
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.0000		VOLUME:
144.4K
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.55000.56000.55000.5600144.4K
09 Jan 260.55000.55000.52000.540052.6K
08 Jan 260.53000.55000.52000.5500106.6K
07 Jan 260.55000.55000.51000.520043.3K
06 Jan 260.55000.55000.53000.530046.2K
05 Jan 260.55000.58000.53000.530092.8K
02 Jan 260.52000.56000.52000.5300144.9K
31 Dec 250.57000.57000.50000.5000371.1K
30 Dec 250.61000.65000.60000.6000130.7K
29 Dec 250.59000.63000.57000.6200114.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
PEG Ratio:-0.05 
Price to Book:95.00 
Return on Assets:-0.62 
Return on Equity:0.00 
EPS Ratio:0.03 
Shares:16.97M 
Market Cap:9.5M 

TECHNICAL INDICATORS

MA5:0.543.7%
MA10:0.552.2%
MA20:0.552.5%
MA50:0.4426.8%
MA100:0.3277.0%
MA200:0.17221.7%
STO9:40.00
STO14:40.00
RSI14:57.58
WPR14:-50.00
MTM14:0.03
ROC14:0.06 
ATR:0.04 
Week High:0.583.6%
Week Low:0.519.8%
Month High:0.6516.1%
Month Low:0.50221.7%

RECENT SPLITS

Date Ratio
03 Jul 20251-5