RCKRock Tech Lithium Inc09/30/2022
LAST:

 2.500
CHANGE:
 0.21
OPEN:
2.330
HIGH:
2.520
ASK:
0.265
VOLUME:
125,292
CHANGE(%):
9.17
PREV:
2.290
LOW:
2.330
BID:
0.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.3302.5202.3302.500125,2920
09/29/222.3902.4402.2702.290120,3960
09/28/222.5102.5302.4002.450114,3260
09/27/222.5002.6502.4502.54071,6590
09/26/222.6102.6402.3802.48074,6970
09/23/222.6602.6602.4902.63079,3910
09/22/222.8902.9202.7902.83028,0200
09/21/222.7402.9302.7002.90063,5480
09/20/222.9702.9802.6102.780199,5850
09/19/223.1503.2002.9202.990143,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33