EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RCK: Rock Tech Lithium Inc

22 May 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.2650		VOLUME:
3.0K
CHG(%):
1.05		PREV:
0.9500		LOW:
0.9400		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.95000.95000.94000.94003.0K
21 May 260.97000.97000.95000.95006.6K
20 May 260.95000.95000.92000.92009.7K
19 May 261.00001.00000.92000.960020.3K
15 May 261.01001.02000.95000.950022.5K
14 May 261.01001.02000.99000.99001.4K
13 May 260.99001.01000.99001.01006.6K
12 May 260.96001.00000.96000.980014.7K
11 May 261.00001.00000.96000.97009.0K
08 May 261.00001.00000.98000.99004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Forward P/E:10.27 
PEG Ratio:0.14 
Price to Book:3.02 
Return on Assets:-0.18 
Return on Equity:-0.35 
EPS Ratio:-0.11 
Shares:115.33M 
Market Cap:108.41M 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.972.8%
MA20:0.984.1%
MA50:0.951.6%
MA100:0.962.6%
MA200:0.904.0%
STO9:20.00 
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:1.028.5%
Week Low:0.922.2%
Month High:1.028.5%
Month Low:0.924.0%
Year High:1.3038.3%
Year Low:0.6642.4%
Volatility:19.77 

RECENT SPLITS

Date Ratio
18 Mar 20141-10