EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RECO: Reconnaissance Energy Africa Ltd

20 Jan 2026
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8600		ASK:
0.0000		VOLUME:
2.41M
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.85000.86000.84000.86002.41M
19 Jan 260.88000.88000.83000.85001.08M
16 Jan 261.04001.04000.86000.88004.32M
15 Jan 261.12001.15000.99001.02003.07M
14 Jan 261.35001.35001.13001.15001.84M
13 Jan 261.23001.34001.20001.32002.01M
12 Jan 261.04001.20001.02001.16001.86M
09 Jan 260.99001.02000.97001.0100528.6K
08 Jan 260.98001.06000.95000.97001.83M
07 Jan 260.92001.04000.89001.01502.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
PEG Ratio:-0.03 
Price to Book:1.36 
Return on Assets:0.29 
Return on Equity:0.30 
EPS Ratio:0.33 
Shares:265.57M 
Market Cap:228.39M 

TECHNICAL INDICATORS

MA5:0.9510.7%
MA10:1.0219.0%
MA20:0.9814.0%
MA50:0.7711.5%
MA100:0.6631.1%
MA200:0.5847.1%
STO9:2.00 
STO14:2.00 
RSI14:46.79
WPR14:-97.87 
MTM14:-0.07
ROC14:-0.08 
ATR:0.12 
Week High:1.3557.0%
Week Low:0.833.6%
Month High:1.3557.0%
Month Low:0.8247.1%
Year High:1.3557.0%
Year Low:0.40117.7%

RECENT SPLITS

Date Ratio
06 Sep 20191-2