EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RECO: Reconnaissance Energy Africa Ltd

06 Jan 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.120		ASK:
0.000		VOLUME:
1.7M
CHG(%):
1.89		PREV:
1.060		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.0801.1201.0201.0801.7M
05 Jan 261.0401.0601.0101.0601.31M
02 Jan 260.9801.0100.9500.9901.61M
31 Dec 250.9500.9500.9300.930272.6K
30 Dec 250.9200.9400.8600.930707.1K
29 Dec 250.8700.9000.8700.895543.9K
24 Dec 250.8400.8550.8300.855116.5K
23 Dec 250.8400.8600.8200.850561.5K
22 Dec 250.9300.9300.8400.860797.6K
19 Dec 250.9800.9800.8750.930837.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
PEG Ratio:-0.03 
Price to Book:1.36 
Return on Assets:0.29 
Return on Equity:0.30 
EPS Ratio:0.33 
Shares:265.57M 
Market Cap:286.81M 

TECHNICAL INDICATORS

MA5:1.008.2%
MA10:0.9415.1%
MA20:0.9118.2%
MA50:0.6762.4%
MA100:0.6079.2%
MA200:0.5692.2%
STO9:85.19 
STO14:85.19 
RSI14:65.22 
MTM14:0.12
ROC14:0.13 
ATR:0.07 
Week High:1.123.7%
Week Low:0.8625.6%
Month High:1.123.7%
Month Low:0.6592.2%
Year High:1.3525.0%
Year Low:0.40173.4%
Volatility:56.28 

RECENT SPLITS

Date Ratio
06 Sep 20191-2