RECOReconnaissance Energy Africa Ltd06/27/2025
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4300
ASK:
0.0000
VOLUME:
409,450
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.46000.46000.44000.4500241,4640
07/02/250.45000.46000.43000.4500523,2700
06/30/250.43000.46500.42000.4300575,0220
06/27/250.41500.43000.40500.4150409,4500
06/26/250.40500.42000.40000.4000271,7920
06/25/250.42000.42000.39500.4050856,3580
06/24/250.42500.42500.41000.4100343,3380
06/23/250.42000.43500.42000.4250821,3550
06/20/250.41500.42500.41500.4200333,1890
06/19/250.43000.43000.40000.4100572,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63