RECOReconnaissance Energy Africa Ltd10/05/2022
LAST:

 4.920
CHANGE:
 0.22
OPEN:
4.770
HIGH:
5.100
ASK:
0.000
VOLUME:
344,919
CHANGE(%):
4.68
PREV:
4.700
LOW:
4.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/224.7705.1004.4104.920344,9190
10/04/224.8004.9204.7004.700124,3560
10/03/224.8105.0204.5904.920299,4440
09/30/224.6504.9604.4104.730208,9640
09/29/224.4104.7604.4104.650268,1500
09/28/224.3104.5604.2904.360173,7070
09/27/224.2504.4304.1304.290234,0090
09/26/224.2304.8004.0904.300403,1150
09/23/224.4004.5204.0704.220374,6360
09/22/224.5904.7004.5304.60093,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90