EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RECO: Reconnaissance Energy Africa Ltd

06 Feb 2026
LAST:

0.8200

CHANGE:
 0.08		OPEN:
0.7550		HIGH:
0.8300		ASK:
0.0000		VOLUME:
575.9K
CHG(%):
10.81		PREV:
0.7400		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.75500.83000.75000.8200575.9K
05 Feb 260.79000.79000.73000.7400277.1K
04 Feb 260.79000.79000.74000.7900564.3K
03 Feb 260.79000.81000.76000.7750473.6K
02 Feb 260.80000.82000.78000.7900373.6K
30 Jan 260.83000.84000.81000.8100297.7K
29 Jan 260.85000.85000.82000.8400920.4K
28 Jan 260.77000.84500.74000.84001.61M
27 Jan 260.82000.82000.74500.75002.91M
26 Jan 260.86000.86000.80000.80001.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
PEG Ratio:-0.03 
Price to Book:1.36 
Return on Assets:0.29 
Return on Equity:0.30 
EPS Ratio:0.33 
Shares:265.57M 
Market Cap:217.77M 

TECHNICAL INDICATORS

MA5:0.784.7%
MA10:0.803.1%
MA20:0.898.2%
MA50:0.864.3%
MA100:0.6820.9%
MA200:0.6035.9%
STO9:72.73
STO14:47.06
RSI14:46.43
WPR14:-33.33
MTM14:-0.04
ROC14:-0.05 
ATR:0.06 
Week High:0.842.4%
Week Low:0.7312.3%
Month High:1.3564.6%
Month Low:0.7335.9%
Year High:1.3564.6%
Year Low:0.40107.6%
Volatility:33.06 

RECENT SPLITS

Date Ratio
06 Sep 20191-2