RECOReconnaissance Energy Africa Ltd06/16/2025
LAST:

 0.4350		CHANGE:
 0.03		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
819,831
CHANGE(%):
5.43		PREV:
0.4600		LOW:
0.4350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.48000.48000.46000.4600528,7330
06/12/250.48000.49000.47000.4750229,2780
06/11/250.48000.48500.46300.4700413,4040
06/10/250.48000.49000.46000.4750887,2500
06/09/250.47000.48500.44500.4800941,9620
06/06/250.48000.48000.45000.4580706,8060
06/05/250.51000.52000.46500.47002,404,7750
06/04/250.58500.59000.57500.575037,0830
06/03/250.58000.61000.57000.5700103,1140
06/02/250.57000.59000.56000.5800132,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70