RDURadius Gold Inc06/27/2025
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
181,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11000.11000.11000.1100166,6390
06/27/250.11500.11500.11000.1150181,0000
06/26/250.11500.11500.10500.1150325,8820
06/25/250.11000.11500.11000.110054,4450
06/24/250.11500.11500.11000.110020,0000
06/23/250.11500.12000.11000.1100204,5380
06/20/250.11500.11500.11500.11501,7250
06/19/250.11500.11500.11500.115087,8960
06/18/250.12500.12500.12000.1200106,0070
06/17/250.12000.13500.12000.1350380,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87