RDURadius Gold Inc09/23/2022
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2150		ASK:
0.7800		VOLUME:
298,900
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1950		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20000.21500.19500.2000298,9000
09/22/220.20000.20000.20000.200030,0000
09/20/220.20000.20000.20000.200016,0000
09/19/220.20000.20000.20000.200028,5000
09/16/220.20000.20000.20000.20006,5000
09/15/220.20000.20500.20000.205014,0000
09/14/220.20500.20500.20500.205012,0000
09/12/220.20000.20000.20000.20002,0000
09/09/220.20000.20000.20000.200000
09/08/220.21500.22500.20000.200062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18