EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDU: Radius Gold Inc

06 Nov 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.7800		VOLUME:
698
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.7600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.14000.14000.14000.1400698
05 Nov 250.13500.13500.13000.1350297.3K
04 Nov 250.14000.14000.14000.140050.3K
03 Nov 250.15000.15500.14000.1400324.0K
31 Oct 250.14000.14000.13500.140038.5K
30 Oct 250.14000.14500.14000.1400169.0K
29 Oct 250.14500.14500.14000.1400171.3K
28 Oct 250.14000.14000.14000.140051.5K
27 Oct 250.14500.14500.14000.145050.0K
24 Oct 250.14000.14500.14000.1400116.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.18 
Price to Book:10.00 
Return on Assets:-0.37 
Return on Equity:-0.88 
EPS Ratio:-0.02 
Shares:107.65M 
Market Cap:15.07M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.140.0%
MA20:0.142.7%
MA50:0.155.4%
MA100:0.142.9%
MA200:0.143.4%
STO9:25.00
STO14:20.00 
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1610.7%
Week Low:0.137.7%
Month High:0.1717.9%
Month Low:0.133.4%
Year High:0.1932.1%
Year Low:0.07115.4%
Volatility:81.70