EODData

TSXV, RMO: Rainy Mountain Royalty Corp

11 Nov 2025
LAST:

0.1700

CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3250
VOLUME:
4.7K
CHG(%):
15.00
PREV:
0.2000
LOW:
0.1700
BID:
0.3200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.17000.17000.17000.17004.7K
10 Nov 250.20000.20000.20000.200012.5K
07 Nov 250.20000.20000.20000.20009.0K
04 Nov 250.17000.20000.17000.200028.2K
03 Nov 250.24500.24500.24000.24001.5K
30 Oct 250.28500.28500.25000.27005.3K
29 Oct 250.19500.29000.19500.290062.0K
28 Oct 250.19500.20000.19500.20001.5K
27 Oct 250.17500.19000.17500.190012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-24.00 
Price to Book:4.36 
Return on Assets:-0.04 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Shares:26.0M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.2018.8%
MA10:0.2125.6%
MA20:0.1512.7%
MA50:0.0992.3%
STO14:36.84
RSI14:64.71 
WPR14:-63.16
MTM14:0.07
ROC14:0.70 
ATR:0.03 
Week High:0.2017.6%
Week Low:0.170.0%
Month High:0.2970.6%
Month Low:0.06
Volatility:267.85 

RECENT SPLITS

Date Ratio
30 Sep 20191-10