RBZArya Resources Ltd06/16/2025
LAST:

 0.1300		CHANGE:
 0.07		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
34,500
CHANGE(%):
35.00		PREV:
0.2000		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.13500.13500.13000.130034,5000
06/10/250.20000.20000.20000.20005,0000
06/09/250.18000.25000.18000.200067,0000
06/06/250.15000.15000.15000.150014,0000
06/05/250.18000.18000.18000.180010,0000
06/04/250.19000.19000.18000.18002,5000
06/03/250.20000.20000.20000.200000
06/02/250.20000.20000.20000.20001,0000
05/30/250.16000.17000.14000.1700187,5000
05/29/250.14000.14000.14000.140011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70