EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBZ:

23 Sep 2025
LAST:

0.3000

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3500		ASK:
0.0000		VOLUME:
48K
CHG(%):
11.11		PREV:
0.2700		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.29000.35000.29000.300048K
22 Sep 250.30000.30000.24000.270074.7K
19 Sep 250.25000.30000.25000.300049.2K
18 Sep 250.26500.26500.26500.26501K
17 Sep 250.28500.28500.25000.250031.5K
16 Sep 250.28000.35000.28000.310080.2K
15 Sep 250.30000.30000.28000.28008.5K
11 Sep 250.24500.24500.24500.2450500
10 Sep 250.25000.25000.25000.25002K
09 Sep 250.23500.26000.23000.260020.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.27
MA20:0.20
MA50:0.17
MA100:0.13
STO9:52.38
STO14:75.61
RSI14:70.27
WPR14:-6.06
MTM14:0.16
ROC14:1.07
ATR:0.04
Week High:0.35
Week Low:0.24
Month High:0.35
Month Low:0.10
Volatility:197.14

RECENT DIVIDENDS

Date Amount
30 May 2022$0.75
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95
03 Jun 2016$0.90
21 May 2015$0.75
22 May 2014$0.70