EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REG: Regulus Resources Inc

16 Jan 2026
LAST:

4.530

CHANGE:
 0.01		OPEN:
4.600		HIGH:
4.600		ASK:
1.460		VOLUME:
30.9K
CHG(%):
0.22		PREV:
4.540		LOW:
4.440		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.6004.6004.4404.53030.9K
15 Jan 264.4404.5404.4304.54050.3K
14 Jan 264.4404.4804.2904.48052.2K
13 Jan 264.4504.4504.3104.43068.9K
12 Jan 264.3404.4804.2904.45068.6K
09 Jan 264.1004.3204.1004.29038.2K
08 Jan 264.1504.1504.0204.11012.3K
07 Jan 264.4404.4404.0004.17094.2K
06 Jan 264.2004.4004.1704.19074.4K
05 Jan 263.9804.0703.9704.05068.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.00 
PEG Ratio:-1.20 
Price to Book:6.64 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Shares:125.47M 
Market Cap:568.39M 

TECHNICAL INDICATORS

MA5:4.491.0%
MA10:4.324.8%
MA20:4.0212.8%
MA50:3.6823.1%
MA100:3.1145.7%
MA200:2.6769.6%
STO9:85.71 
STO14:92.47 
RSI14:83.94 
WPR14:-1.15 
MTM14:0.75
ROC14:0.20 
ATR:0.22 
Week High:4.601.5%
Week Low:4.1010.5%
Month High:4.601.5%
Month Low:3.5069.6%
Year High:4.601.5%
Year Low:1.75158.9%
Volatility:30.77 

RECENT SPLITS

Date Ratio
03 Oct 2014188-1000