REGRegulus Resources Inc09/29/2022
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.4600
VOLUME:
1,150
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8700
BID:
1.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.87000.87000.87000.87001,1500
09/28/220.86000.90000.86000.890018,5000
09/27/220.90000.90000.85000.86009,4000
09/26/220.90000.94000.89000.940037,7940
09/23/220.98000.98000.95000.950029,7820
09/22/221.00001.01000.98000.980035,8000
09/21/221.03001.03000.98000.980028,5660
09/20/221.07001.07000.98001.010031,8000
09/19/221.03001.05000.97001.030040,3210
09/16/220.83001.10000.77001.0800158,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49