RNCHMelior Resources Inc09/23/2022
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.08000.08000.07500.075029,0000
09/21/220.08000.08000.07500.075015,0000
09/20/220.08500.08500.08500.08505,0000
09/19/220.08000.08000.08000.080010,0000
09/15/220.09000.09000.07500.075037,1000
09/14/220.11000.11000.07500.0800192,9980
09/13/220.11000.11000.11000.110010,0000
09/12/220.09500.10000.09500.100015,0000
09/09/220.10000.10000.09500.095019,6910
09/08/220.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18