RNCHMelior Resources Inc07/04/2025
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
13.64		PREV:
0.1100		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09500.09500.09500.09503,0000
07/02/250.11000.11000.11000.11008,5000
06/27/250.14000.14000.10500.105068,8070
06/26/250.07000.24000.07000.1300285,6810
06/25/250.04000.07000.04000.0650787,0890
06/24/250.04000.04000.04000.040019,0000
06/23/250.04000.04000.04000.0400107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63